Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc ADR (NY: NWG )

8.145 -0.065 (-0.79%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 5.374 5.411 5.311 5.320 1,535,649 -0.08(-1.52%)
Aug 30, 2021 5.475 5.484 5.388 5.402 513,938 -0.08(-1.50%)
Aug 27, 2021 5.429 5.493 5.429 5.484 475,583 +0.07(+1.35%)
Aug 26, 2021 5.456 5.497 5.397 5.411 687,764 +0.00(+0.00%)
Aug 25, 2021 5.347 5.420 5.324 5.411 1,188,796 +0.07(+1.37%)
Aug 24, 2021 5.265 5.356 5.260 5.338 954,345 +0.02(+0.34%)
Aug 23, 2021 5.292 5.329 5.292 5.320 947,192 +0.03(+0.52%)
Aug 20, 2021 5.256 5.311 5.233 5.292 912,780 +0.01(+0.17%)
Aug 19, 2021 5.301 5.329 5.251 5.283 1,274,700 -0.02(-0.34%)
Aug 18, 2021 5.292 5.370 5.283 5.301 913,855 -0.03(-0.51%)
Aug 17, 2021 5.393 5.415 5.284 5.329 945,867 -0.17(-3.15%)
Aug 16, 2021 5.484 5.511 5.456 5.502 886,678 -0.05(-0.82%)
Aug 13, 2021 5.566 5.584 5.521 5.547 914,164 -0.01(-0.16%)
Aug 12, 2021 5.566 5.588 5.529 5.557 837,154 +0.04(+0.70%)
Aug 11, 2021 5.464 5.518 5.464 5.518 872,006 +0.12(+2.16%)
Aug 10, 2021 5.365 5.419 5.356 5.401 890,087 -0.01(-0.17%)
Aug 09, 2021 5.383 5.428 5.360 5.410 857,297 +0.03(+0.50%)
Aug 06, 2021 5.329 5.383 5.312 5.383 933,558 +0.11(+2.04%)
Aug 05, 2021 5.230 5.289 5.221 5.275 654,903 +0.06(+1.21%)
Aug 04, 2021 5.230 5.253 5.212 5.212 1,155,804 -0.01(-0.17%)
Aug 03, 2021 5.185 5.235 5.125 5.221 1,381,897 +0.14(+2.83%)
Aug 02, 2021 5.131 5.185 5.050 5.077 1,598,062 +0.05(+1.07%)
Jul 30, 2021 5.032 5.095 5.008 5.023 1,502,814 -0.11(-2.10%)
Jul 29, 2021 5.131 5.163 5.104 5.131 702,635 +0.08(+1.60%)
Jul 28, 2021 5.050 5.073 4.997 5.050 696,776 +0.03(+0.54%)
Jul 27, 2021 4.952 5.032 4.934 5.023 1,428,853 +0.02(+0.36%)
Jul 26, 2021 4.911 5.010 4.898 5.005 1,155,037 +0.09(+1.83%)
Jul 23, 2021 4.961 4.970 4.907 4.916 1,517,754 +0.13(+2.63%)
Jul 22, 2021 4.844 4.844 4.776 4.790 1,420,343 -0.14(-2.91%)
Jul 21, 2021 4.853 4.938 4.853 4.934 1,336,641 +0.21(+4.37%)
Jul 20, 2021 4.583 4.745 4.565 4.727 1,688,983 +0.03(+0.57%)
Jul 19, 2021 4.763 4.776 4.675 4.700 1,624,480 -0.22(-4.39%)
Jul 16, 2021 5.050 5.064 4.898 4.916 1,446,546 -0.15(-3.01%)
Jul 15, 2021 5.059 5.118 5.032 5.068 847,570 -0.04(-0.88%)
Jul 14, 2021 5.158 5.194 5.073 5.113 1,990,010 +0.09(+1.79%)
Jul 13, 2021 5.113 5.113 5.010 5.023 1,099,530 -0.17(-3.29%)
Jul 12, 2021 5.059 5.208 5.050 5.194 1,289,090 +0.13(+2.66%)
Jul 09, 2021 4.979 5.073 4.952 5.059 1,178,847 +0.23(+4.84%)
Jul 08, 2021 4.862 4.898 4.817 4.826 1,612,100 -0.19(-3.76%)
Jul 07, 2021 5.005 5.041 4.970 5.014 809,749 -0.01(-0.18%)
Jul 06, 2021 5.127 5.127 5.001 5.023 1,259,435 -0.02(-0.36%)
Jul 02, 2021 5.104 5.104 5.032 5.041 504,849 -0.10(-1.92%)
Jul 01, 2021 5.104 5.140 5.086 5.140 948,534 +0.07(+1.42%)
Jun 30, 2021 5.041 5.091 5.023 5.068 797,499 +0.01(+0.18%)
Jun 29, 2021 5.077 5.113 5.059 5.059 835,015 -0.05(-1.05%)
Jun 28, 2021 5.158 5.167 5.086 5.113 1,205,673 -0.09(-1.73%)
Jun 25, 2021 5.221 5.221 5.185 5.203 792,919 -0.05(-1.03%)
Jun 24, 2021 5.212 5.266 5.194 5.257 609,126 +0.09(+1.74%)
Jun 23, 2021 5.158 5.185 5.140 5.167 742,965 +0.04(+0.88%)
Jun 22, 2021 5.095 5.131 5.050 5.122 1,085,239 +0.04(+0.71%)
Jun 21, 2021 5.023 5.091 5.014 5.086 1,531,791 +0.09(+1.80%)
Jun 18, 2021 5.050 5.064 4.997 4.997 2,184,044 -0.13(-2.63%)
Jun 17, 2021 5.257 5.284 5.091 5.131 1,570,310 -0.13(-2.39%)
Jun 16, 2021 5.248 5.293 5.185 5.257 1,476,106 +0.00(+0.00%)
Jun 15, 2021 5.221 5.266 5.203 5.257 1,199,210 +0.04(+0.86%)
Jun 14, 2021 5.248 5.253 5.194 5.212 987,043 -0.04(-0.68%)
Jun 11, 2021 5.203 5.248 5.203 5.248 397,309 +0.05(+1.04%)
Jun 10, 2021 5.266 5.275 5.185 5.194 781,640 +0.00(+0.00%)
Jun 09, 2021 5.239 5.239 5.190 5.194 868,582 -0.13(-2.36%)
Jun 08, 2021 5.329 5.356 5.302 5.320 1,386,938 -0.08(-1.50%)
Jun 07, 2021 5.365 5.401 5.347 5.401 1,028,104 +0.04(+0.84%)
Jun 04, 2021 5.338 5.365 5.302 5.356 1,694,735 -0.02(-0.33%)
Jun 03, 2021 5.338 5.374 5.321 5.374 1,786,502 +0.00(+0.00%)
Jun 02, 2021 5.338 5.383 5.320 5.374 2,287,304 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.