Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BNY Mellon Strategic Municipals, Inc. - Common Stock
(NY:
LEO
)
5.850
+0.010 (+0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
5.626
5.636
5.587
5.606
258,858
-0.02(-0.35%)
Aug 30, 2023
5.655
5.655
5.611
5.626
98,934
-0.02(-0.35%)
Aug 29, 2023
5.587
5.645
5.582
5.645
194,100
+0.05(+0.88%)
Aug 28, 2023
5.606
5.606
5.577
5.596
114,246
+0.00(+0.00%)
Aug 25, 2023
5.596
5.606
5.567
5.596
82,820
+0.00(+0.00%)
Aug 24, 2023
5.606
5.616
5.587
5.596
114,268
-0.02(-0.35%)
Aug 23, 2023
5.626
5.636
5.587
5.616
202,062
+0.01(+0.17%)
Aug 22, 2023
5.636
5.655
5.596
5.606
208,658
+0.00(+0.00%)
Aug 21, 2023
5.685
5.694
5.596
5.606
133,849
-0.07(-1.21%)
Aug 18, 2023
5.694
5.734
5.665
5.675
238,929
+0.01(+0.17%)
Aug 17, 2023
5.685
5.685
5.636
5.665
127,841
-0.01(-0.17%)
Aug 16, 2023
5.734
5.743
5.645
5.675
285,733
-0.05(-0.86%)
Aug 15, 2023
5.743
5.753
5.714
5.724
227,003
-0.02(-0.34%)
Aug 14, 2023
5.734
5.753
5.694
5.743
270,527
-0.01(-0.17%)
Aug 11, 2023
5.734
5.782
5.724
5.753
280,542
+0.00(+0.00%)
Aug 10, 2023
5.792
5.841
5.753
5.753
217,425
-0.05(-0.84%)
Aug 09, 2023
5.802
5.812
5.763
5.802
189,761
+0.03(+0.49%)
Aug 08, 2023
5.784
5.788
5.754
5.774
119,401
-0.02(-0.34%)
Aug 07, 2023
5.862
5.862
5.769
5.793
217,610
-0.06(-1.00%)
Aug 04, 2023
5.832
5.852
5.813
5.852
172,808
+0.04(+0.67%)
Aug 03, 2023
5.891
5.901
5.784
5.813
212,518
-0.09(-1.49%)
Aug 02, 2023
5.930
5.969
5.881
5.901
160,381
-0.03(-0.49%)
Aug 01, 2023
5.998
6.028
5.930
5.930
181,969
-0.07(-1.14%)
Jul 31, 2023
5.959
6.008
5.950
5.998
317,671
+0.07(+1.15%)
Jul 28, 2023
5.950
6.008
5.911
5.930
234,259
+0.03(+0.50%)
Jul 27, 2023
5.950
5.989
5.901
5.901
349,622
-0.08(-1.31%)
Jul 26, 2023
5.998
5.998
5.950
5.979
117,493
+0.02(+0.33%)
Jul 25, 2023
5.979
5.979
5.950
5.959
83,630
-0.02(-0.33%)
Jul 24, 2023
5.979
6.008
5.950
5.979
102,379
+0.01(+0.16%)
Jul 21, 2023
6.008
6.008
5.940
5.969
145,953
-0.01(-0.16%)
Jul 20, 2023
5.989
5.998
5.959
5.979
108,408
-0.04(-0.65%)
Jul 19, 2023
6.008
6.018
5.978
6.018
66,162
+0.03(+0.49%)
Jul 18, 2023
5.959
5.998
5.954
5.989
126,005
+0.03(+0.49%)
Jul 17, 2023
5.950
5.964
5.920
5.959
103,865
+0.02(+0.33%)
Jul 14, 2023
6.018
6.018
5.920
5.940
176,464
-0.07(-1.09%)
Jul 13, 2023
6.034
6.034
5.986
6.005
74,944
+0.01(+0.16%)
Jul 12, 2023
5.996
6.034
5.976
5.996
189,619
+0.03(+0.49%)
Jul 11, 2023
5.986
6.005
5.966
5.966
64,424
-0.04(-0.65%)
Jul 10, 2023
5.986
6.034
5.986
6.005
74,120
+0.01(+0.16%)
Jul 07, 2023
5.927
5.996
5.898
5.996
120,391
+0.09(+1.48%)
Jul 06, 2023
5.966
6.025
5.850
5.908
196,040
-0.09(-1.46%)
Jul 05, 2023
6.083
6.103
5.996
5.996
117,495
-0.09(-1.44%)
Jul 03, 2023
6.112
6.112
6.054
6.083
48,753
+0.03(+0.48%)
Jun 30, 2023
6.122
6.122
5.976
6.054
328,789
+0.05(+0.81%)
Jun 29, 2023
6.064
6.064
5.986
6.005
120,021
-0.07(-1.12%)
Jun 28, 2023
5.966
6.161
5.966
6.073
317,304
+0.09(+1.46%)
Jun 27, 2023
5.957
5.996
5.947
5.986
181,633
+0.03(+0.49%)
Jun 26, 2023
5.898
5.957
5.888
5.957
195,909
+0.06(+0.99%)
Jun 23, 2023
5.869
5.908
5.869
5.898
120,634
+0.05(+0.83%)
Jun 22, 2023
5.840
5.879
5.838
5.850
185,156
-0.02(-0.33%)
Jun 21, 2023
5.869
5.888
5.850
5.869
160,954
+0.00(+0.00%)
Jun 20, 2023
5.859
5.898
5.859
5.869
122,330
+0.01(+0.17%)
Jun 16, 2023
5.927
5.927
5.859
5.859
116,966
-0.03(-0.50%)
Jun 15, 2023
5.888
5.936
5.888
5.888
120,768
-0.04(-0.72%)
May 08, 2023
5.951
5.989
5.912
5.931
114,377
-0.04(-0.65%)
May 05, 2023
5.970
5.980
5.941
5.970
147,194
+0.01(+0.16%)
May 04, 2023
5.989
6.009
5.931
5.960
137,617
-0.01(-0.16%)
May 03, 2023
5.970
6.018
5.944
5.970
155,451
+0.00(+0.00%)
May 02, 2023
5.970
6.018
5.941
5.970
140,623
+0.00(+0.00%)
May 01, 2023
6.057
6.082
5.970
5.970
135,400
-0.14(-2.22%)
Apr 28, 2023
6.096
6.125
6.047
6.105
114,764
+0.01(+0.16%)
Apr 27, 2023
6.067
6.096
6.038
6.096
70,780
+0.03(+0.48%)
Apr 26, 2023
6.018
6.163
6.009
6.067
143,227
+0.05(+0.80%)
Apr 25, 2023
6.047
6.056
5.960
6.018
174,135
-0.06(-0.95%)
Apr 24, 2023
6.057
6.115
6.018
6.076
90,588
+0.02(+0.32%)
Apr 21, 2023
5.980
6.067
5.970
6.057
87,856
+0.08(+1.29%)
Apr 20, 2023
5.931
6.018
5.931
5.980
118,243
+0.05(+0.81%)
Apr 19, 2023
5.989
6.009
5.922
5.931
169,298
-0.07(-1.13%)
Apr 18, 2023
6.096
6.115
5.980
5.999
106,582
-0.10(-1.58%)
Apr 17, 2023
6.154
6.172
6.076
6.096
32,070
-0.05(-0.79%)
Apr 14, 2023
6.241
6.250
6.134
6.144
112,798
-0.06(-1.04%)
Apr 13, 2023
6.209
6.257
6.161
6.209
231,780
+0.01(+0.16%)
Apr 12, 2023
6.189
6.209
6.151
6.199
102,250
+0.01(+0.16%)
Apr 11, 2023
6.141
6.189
6.112
6.189
91,054
+0.07(+1.10%)
Apr 10, 2023
6.132
6.170
6.103
6.122
86,800
-0.02(-0.31%)
Apr 06, 2023
6.180
6.204
6.117
6.141
113,207
-0.03(-0.47%)
Apr 05, 2023
6.112
6.180
6.103
6.170
194,796
+0.06(+0.94%)
Apr 04, 2023
6.112
6.199
6.074
6.112
222,221
-0.02(-0.31%)
Apr 03, 2023
6.035
6.132
6.016
6.132
315,763
+0.13(+2.08%)
Mar 31, 2023
5.978
6.074
5.967
6.007
252,394
+0.07(+1.13%)
Mar 30, 2023
5.901
5.987
5.891
5.939
213,472
+0.07(+1.15%)
Mar 29, 2023
5.891
5.930
5.853
5.872
138,547
-0.02(-0.33%)
Mar 28, 2023
5.901
5.930
5.853
5.891
231,861
-0.01(-0.16%)
Mar 27, 2023
5.920
5.978
5.872
5.901
104,723
+0.00(+0.00%)
Mar 24, 2023
5.872
5.930
5.872
5.901
126,794
+0.02(+0.33%)
Mar 23, 2023
5.881
5.901
5.843
5.881
113,670
-0.01(-0.16%)
Mar 22, 2023
5.891
5.915
5.853
5.891
151,577
+0.00(+0.00%)
Mar 21, 2023
6.016
6.016
5.843
5.891
159,178
-0.11(-1.77%)
Mar 20, 2023
6.026
6.035
5.968
5.997
77,731
+0.00(+0.00%)
Mar 17, 2023
5.987
6.026
5.968
5.997
70,301
-0.02(-0.32%)
Mar 16, 2023
5.968
6.093
5.958
6.016
71,614
+0.05(+0.81%)
Mar 15, 2023
6.045
6.045
5.930
5.968
107,718
-0.09(-1.54%)
Mar 14, 2023
6.042
6.061
6.004
6.061
140,666
+0.03(+0.48%)
Mar 13, 2023
5.946
6.042
5.898
6.033
127,732
+0.10(+1.62%)
Mar 10, 2023
5.898
5.985
5.896
5.937
56,373
+0.07(+1.14%)
Mar 09, 2023
5.898
5.937
5.870
5.870
145,600
-0.05(-0.81%)
Mar 08, 2023
5.908
5.985
5.908
5.918
147,718
+0.00(+0.00%)
Mar 07, 2023
5.908
5.944
5.898
5.918
89,739
+0.00(+0.00%)
Mar 06, 2023
5.927
5.985
5.898
5.918
145,292
-0.02(-0.32%)
Mar 03, 2023
5.889
5.975
5.889
5.937
125,729
+0.05(+0.81%)
Mar 02, 2023
5.879
5.927
5.866
5.889
89,529
-0.05(-0.81%)
Mar 01, 2023
5.908
5.956
5.903
5.937
66,564
+0.00(+0.00%)
Feb 28, 2023
5.908
5.937
5.898
5.937
88,417
+0.00(+0.00%)
Feb 27, 2023
5.841
5.937
5.841
5.937
117,751
+0.10(+1.64%)
Feb 24, 2023
5.889
5.889
5.812
5.841
123,372
-0.04(-0.65%)
Feb 23, 2023
5.918
5.937
5.870
5.879
136,620
-0.03(-0.49%)
Feb 22, 2023
5.898
5.941
5.879
5.908
114,456
+0.01(+0.16%)
Feb 21, 2023
5.965
5.970
5.889
5.898
112,178
-0.10(-1.60%)
Feb 17, 2023
6.081
6.138
5.965
5.994
180,724
-0.06(-0.95%)
Feb 16, 2023
6.167
6.224
6.023
6.052
107,949
-0.12(-1.87%)
Feb 15, 2023
6.138
6.224
6.138
6.167
116,818
-0.03(-0.46%)
Feb 14, 2023
6.311
6.313
6.167
6.196
109,544
-0.10(-1.52%)
Feb 13, 2023
6.330
6.354
6.272
6.292
238,547
-0.07(-1.16%)
Feb 10, 2023
6.318
6.365
6.308
6.365
164,684
+0.06(+0.91%)
Feb 09, 2023
6.279
6.337
6.275
6.308
292,840
+0.07(+1.07%)
Feb 08, 2023
6.203
6.241
6.177
6.241
146,189
+0.05(+0.77%)
Feb 07, 2023
6.117
6.193
6.117
6.193
125,542
+0.11(+1.89%)
Feb 06, 2023
6.155
6.203
6.079
6.079
141,575
-0.08(-1.24%)
Feb 03, 2023
6.193
6.251
6.126
6.155
145,314
-0.08(-1.23%)
Feb 02, 2023
6.232
6.251
6.203
6.232
155,669
+0.03(+0.46%)
Feb 01, 2023
6.251
6.299
6.146
6.203
281,454
-0.02(-0.31%)
Jan 31, 2023
6.222
6.279
6.193
6.222
102,128
-0.02(-0.31%)
Jan 30, 2023
6.260
6.260
6.155
6.241
237,473
-0.03(-0.46%)
Jan 27, 2023
6.270
6.289
6.241
6.270
110,656
+0.00(+0.00%)
Jan 26, 2023
6.260
6.308
6.241
6.270
169,909
+0.00(+0.00%)
Jan 25, 2023
6.212
6.289
6.193
6.270
87,115
-0.02(-0.30%)
Jan 24, 2023
6.232
6.299
6.222
6.289
162,341
+0.00(+0.00%)
Jan 23, 2023
6.232
6.337
6.193
6.289
279,139
+0.07(+1.08%)
Jan 20, 2023
6.241
6.279
6.174
6.222
196,098
+0.00(+0.00%)
Jan 19, 2023
6.079
6.232
6.069
6.222
214,804
+0.11(+1.88%)
Jan 18, 2023
6.021
6.117
6.021
6.107
208,138
+0.12(+2.08%)
Jan 17, 2023
6.060
6.107
5.983
5.983
154,264
-0.05(-0.79%)
Jan 13, 2023
6.050
6.146
6.021
6.031
206,159
-0.10(-1.67%)
Jan 12, 2023
6.009
6.143
5.990
6.133
183,770
+0.11(+1.90%)
Jan 11, 2023
6.047
6.052
6.000
6.019
154,377
-0.20(-3.22%)
Jan 10, 2023
5.943
6.219
5.933
6.219
125,070
+0.27(+4.48%)
Jan 09, 2023
5.943
5.984
5.933
5.952
85,838
+0.01(+0.16%)
Jan 06, 2023
5.914
5.943
5.876
5.943
142,345
+0.06(+0.97%)
Jan 05, 2023
5.933
5.952
5.809
5.886
217,666
-0.09(-1.44%)
Jan 04, 2023
5.933
5.981
5.905
5.971
105,494
+0.09(+1.46%)
Jan 03, 2023
5.895
5.914
5.857
5.886
114,076
+0.07(+1.15%)
Dec 30, 2022
5.943
5.951
5.819
5.819
423,278
-0.13(-2.24%)
Dec 29, 2022
5.819
5.957
5.814
5.952
394,679
+0.13(+2.29%)
Dec 28, 2022
5.828
5.886
5.762
5.819
208,340
-0.01(-0.16%)
Dec 27, 2022
5.743
5.828
5.724
5.828
431,597
+0.08(+1.32%)
Dec 23, 2022
5.781
5.809
5.743
5.752
296,140
-0.04(-0.66%)
Dec 22, 2022
5.809
5.809
5.743
5.790
366,013
-0.01(-0.16%)
Dec 21, 2022
5.800
5.819
5.752
5.800
290,058
+0.00(+0.00%)
Dec 20, 2022
5.800
5.828
5.752
5.800
244,378
-0.01(-0.16%)
Dec 19, 2022
5.828
5.876
5.800
5.809
237,503
-0.03(-0.49%)
Dec 16, 2022
5.857
5.867
5.819
5.838
195,202
-0.05(-0.81%)
Dec 15, 2022
5.876
5.914
5.867
5.886
374,505
-0.04(-0.64%)
Dec 14, 2022
5.924
5.943
5.890
5.924
295,621
-0.01(-0.16%)
Dec 13, 2022
5.952
6.000
5.886
5.933
288,904
+0.04(+0.70%)
Dec 12, 2022
5.883
5.930
5.883
5.892
177,922
+0.01(+0.16%)
Dec 09, 2022
5.902
5.930
5.864
5.883
219,487
-0.05(-0.80%)
Dec 08, 2022
5.968
5.978
5.913
5.930
261,829
-0.03(-0.48%)
Dec 07, 2022
5.921
6.035
5.921
5.959
360,728
+0.03(+0.48%)
Dec 06, 2022
5.873
5.949
5.873
5.930
239,577
+0.06(+0.97%)
Dec 05, 2022
5.911
5.940
5.854
5.873
175,421
-0.07(-1.12%)
Dec 02, 2022
5.921
5.968
5.873
5.940
281,768
-0.04(-0.63%)
Dec 01, 2022
5.978
6.006
5.940
5.978
176,463
+0.03(+0.48%)
Nov 30, 2022
5.873
5.959
5.873
5.949
218,652
+0.07(+1.13%)
Nov 29, 2022
5.873
5.897
5.802
5.883
805,451
-0.03(-0.48%)
Nov 28, 2022
5.940
5.997
5.873
5.911
279,453
-0.04(-0.64%)
Nov 25, 2022
5.911
5.982
5.902
5.949
110,590
+0.04(+0.64%)
Nov 23, 2022
5.892
5.921
5.873
5.911
170,893
+0.04(+0.65%)
Nov 22, 2022
5.845
5.892
5.837
5.873
175,729
+0.04(+0.65%)
Nov 21, 2022
5.807
5.854
5.797
5.835
215,746
+0.03(+0.49%)
Nov 18, 2022
5.826
5.826
5.750
5.807
246,611
+0.00(+0.00%)
Nov 17, 2022
5.759
5.864
5.750
5.807
149,361
+0.02(+0.33%)
Nov 16, 2022
5.750
5.835
5.739
5.788
230,858
+0.05(+0.83%)
Nov 15, 2022
5.778
5.797
5.693
5.740
421,728
+0.04(+0.67%)
Nov 14, 2022
5.807
5.822
5.702
5.702
97,859
-0.15(-2.55%)
Nov 11, 2022
5.747
5.889
5.747
5.851
145,298
+0.08(+1.31%)
Nov 10, 2022
5.757
5.804
5.719
5.776
203,998
+0.10(+1.83%)
Nov 09, 2022
5.643
5.757
5.615
5.672
160,882
+0.02(+0.33%)
Nov 08, 2022
5.738
5.814
5.653
5.653
151,702
-0.10(-1.81%)
Nov 07, 2022
5.766
5.814
5.738
5.757
163,035
-0.03(-0.49%)
Nov 04, 2022
5.738
5.814
5.719
5.785
161,108
+0.02(+0.33%)
Nov 03, 2022
5.710
5.785
5.681
5.766
235,725
+0.06(+0.99%)
Nov 02, 2022
5.757
5.766
5.672
5.710
109,743
-0.05(-0.82%)
Nov 01, 2022
5.729
5.785
5.635
5.757
201,790
+0.09(+1.50%)
Oct 31, 2022
5.757
5.766
5.615
5.672
173,840
-0.01(-0.17%)
Oct 28, 2022
5.691
5.757
5.634
5.681
148,627
+0.04(+0.67%)
Oct 27, 2022
5.643
5.747
5.615
5.643
119,024
+0.03(+0.51%)
Oct 26, 2022
5.738
5.795
5.577
5.615
232,278
-0.05(-0.92%)
Oct 25, 2022
5.643
5.738
5.634
5.667
106,665
+0.02(+0.42%)
Oct 24, 2022
5.615
5.672
5.549
5.643
245,088
+0.00(+0.00%)
Oct 21, 2022
5.672
5.766
5.634
5.643
306,530
-0.04(-0.67%)
Oct 20, 2022
5.625
5.710
5.596
5.681
160,438
+0.05(+0.84%)
Oct 19, 2022
5.719
5.766
5.596
5.634
180,541
-0.03(-0.50%)
Oct 18, 2022
5.719
5.757
5.653
5.662
259,679
-0.06(-0.99%)
Oct 17, 2022
5.738
5.804
5.681
5.719
122,879
+0.01(+0.17%)
Oct 14, 2022
5.842
5.861
5.634
5.710
92,703
-0.08(-1.31%)
Oct 13, 2022
5.785
5.884
5.748
5.785
81,170
-0.08(-1.28%)
Oct 12, 2022
5.851
5.912
5.795
5.861
69,736
+0.03(+0.48%)
Oct 11, 2022
5.795
5.870
5.748
5.832
198,872
+0.10(+1.81%)
Oct 10, 2022
5.804
5.804
5.663
5.729
137,782
-0.01(-0.16%)
Oct 07, 2022
5.757
5.809
5.719
5.738
113,189
-0.04(-0.65%)
Oct 06, 2022
5.701
5.823
5.701
5.776
149,400
+0.08(+1.32%)
Oct 05, 2022
5.719
5.719
5.625
5.701
287,986
-0.06(-0.98%)
Oct 04, 2022
5.729
5.823
5.682
5.757
236,479
+0.05(+0.82%)
Oct 03, 2022
5.795
6.020
5.691
5.710
297,327
-0.01(-0.16%)
Sep 30, 2022
5.710
5.776
5.701
5.719
112,019
-0.01(-0.16%)
Sep 29, 2022
5.870
5.870
5.691
5.729
162,301
-0.12(-2.09%)
Sep 28, 2022
5.701
5.889
5.701
5.851
253,088
+0.16(+2.81%)
Sep 27, 2022
5.719
5.757
5.663
5.691
103,057
-0.03(-0.49%)
Sep 26, 2022
5.889
5.964
5.701
5.719
298,389
-0.19(-3.18%)
Sep 23, 2022
5.832
5.908
5.785
5.908
189,527
+0.04(+0.64%)
Sep 22, 2022
5.908
5.908
5.832
5.870
101,346
-0.03(-0.48%)
Sep 21, 2022
5.870
5.945
5.823
5.898
130,059
+0.02(+0.32%)
Sep 20, 2022
5.832
5.879
5.804
5.879
247,081
+0.01(+0.16%)
Sep 19, 2022
5.908
5.917
5.851
5.870
195,810
-0.05(-0.80%)
Sep 16, 2022
5.870
5.936
5.870
5.917
158,723
-0.01(-0.16%)
Sep 15, 2022
6.011
6.058
5.917
5.926
165,949
-0.08(-1.41%)
Sep 14, 2022
6.105
6.105
6.001
6.011
86,044
-0.06(-0.93%)
Sep 13, 2022
6.067
6.068
5.993
6.067
110,271
-0.03(-0.46%)
Sep 12, 2022
6.180
6.199
6.067
6.096
113,458
-0.05(-0.76%)
Sep 09, 2022
6.170
6.194
6.133
6.142
68,700
-0.03(-0.46%)
Sep 08, 2022
6.170
6.208
6.170
6.170
62,433
-0.02(-0.30%)
Sep 07, 2022
6.199
6.214
6.143
6.189
102,909
+0.01(+0.15%)
Sep 06, 2022
6.208
6.227
6.133
6.180
120,104
+0.00(+0.00%)
Sep 02, 2022
6.245
6.273
6.161
6.180
131,728
+0.02(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.