Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.070 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.414 4.427 4.401 4.419 182,233 +0.02(+0.40%)
Aug 29, 2002 4.410 4.423 4.388 4.401 214,499 +0.02(+0.40%)
Aug 28, 2002 4.392 4.410 4.383 4.383 141,333 +0.00(+0.10%)
Aug 27, 2002 4.401 4.401 4.366 4.379 201,320 -0.02(-0.50%)
Aug 26, 2002 4.401 4.401 4.379 4.401 163,146 +0.01(+0.30%)
Aug 23, 2002 4.397 4.397 4.379 4.388 261,307 -0.01(-0.20%)
Aug 22, 2002 4.401 4.401 4.388 4.397 97,479 +0.00(+0.10%)
Aug 21, 2002 4.383 4.401 4.361 4.392 196,321 +0.01(+0.30%)
Aug 20, 2002 4.414 4.414 4.361 4.379 203,592 -0.03(-0.70%)
Aug 16, 2002 4.401 4.410 4.361 4.410 104,068 +0.04(+1.01%)
Aug 15, 2002 4.401 4.419 4.357 4.366 157,011 -0.04(-0.80%)
Aug 14, 2002 4.419 4.423 4.388 4.401 176,553 +0.01(+0.20%)
Aug 13, 2002 4.432 4.432 4.361 4.392 260,171 -0.00(-0.10%)
Aug 12, 2002 4.419 4.445 4.392 4.397 163,374 -0.04(-0.99%)
Aug 07, 2002 4.427 4.441 4.410 4.441 78,846 +0.01(+0.30%)
Aug 06, 2002 4.357 4.427 4.357 4.427 118,611 +0.03(+0.60%)
Aug 05, 2002 4.405 4.427 4.379 4.401 139,288 +0.00(+0.10%)
Aug 02, 2002 4.401 4.401 4.379 4.397 104,068 +0.00(+0.00%)
Aug 01, 2002 4.357 4.397 4.339 4.397 210,182 +0.04(+0.91%)
Jul 31, 2002 4.379 4.379 4.335 4.357 260,626 +0.02(+0.51%)
Jul 30, 2002 4.348 4.357 4.317 4.335 159,738 -0.01(-0.30%)
Jul 29, 2002 4.339 4.353 4.322 4.348 148,150 +0.03(+0.61%)
Jul 26, 2002 4.304 4.348 4.304 4.322 180,643 +0.03(+0.61%)
Jul 25, 2002 4.313 4.331 4.265 4.295 216,090 +0.00(+0.10%)
Jul 24, 2002 4.287 4.313 4.265 4.291 410,594 -0.00(-0.10%)
Jul 23, 2002 4.295 4.335 4.295 4.295 220,861 -0.03(-0.71%)
Jul 22, 2002 4.436 4.436 4.322 4.326 283,802 -0.11(-2.38%)
Jul 19, 2002 4.423 4.449 4.405 4.432 193,367 -0.01(-0.30%)
Jul 17, 2002 4.467 4.467 4.401 4.445 189,732 +0.07(+1.71%)
Jul 12, 2002 4.392 4.397 4.370 4.370 114,520 +0.01(+0.30%)
Jul 11, 2002 4.379 4.419 4.357 4.357 240,175 -0.01(-0.20%)
Jul 10, 2002 4.335 4.366 4.326 4.366 177,007 +0.04(+0.81%)
Jul 09, 2002 4.335 4.335 4.331 4.331 603,052 -0.00(-0.10%)
Jul 08, 2002 4.401 4.401 4.335 4.335 206,319 -0.04(-1.01%)
Jul 05, 2002 4.401 4.401 4.375 4.379 80,891 -0.02(-0.50%)
Jul 04, 2002 4.397 4.401 4.375 4.401 127,472 +0.00(+0.00%)
Jul 03, 2002 4.397 4.401 4.375 4.401 127,472 +0.02(+0.50%)
Jul 02, 2002 4.375 4.397 4.357 4.379 292,437 +0.02(+0.51%)
Jul 01, 2002 4.397 4.397 4.348 4.357 151,331 -0.01(-0.30%)
Jun 28, 2002 4.370 4.392 4.335 4.370 290,846 +0.03(+0.71%)
Jun 27, 2002 4.326 4.353 4.287 4.339 506,028 +0.04(+1.02%)
Jun 26, 2002 4.317 4.326 4.287 4.295 249,492 -0.01(-0.31%)
Jun 25, 2002 4.322 4.322 4.291 4.309 165,646 +0.01(+0.20%)
Jun 21, 2002 4.300 4.313 4.295 4.300 250,855 +0.00(+0.00%)
Jun 20, 2002 4.335 4.335 4.300 4.300 308,343 -0.01(-0.31%)
Jun 19, 2002 4.326 4.339 4.309 4.313 214,045 +0.01(+0.20%)
Jun 18, 2002 4.331 4.331 4.304 4.304 201,093 +0.00(+0.10%)
Jun 17, 2002 4.326 4.331 4.300 4.300 324,021 -0.02(-0.51%)
Jun 14, 2002 4.300 4.322 4.295 4.322 358,786 +0.00(+0.00%)
Jun 12, 2002 4.313 4.335 4.313 4.322 276,304 -0.00(-0.10%)
Jun 11, 2002 4.322 4.335 4.309 4.326 279,258 -0.02(-0.41%)
Jun 10, 2002 4.344 4.357 4.335 4.344 199,957 +0.01(+0.20%)
Jun 07, 2002 4.339 4.344 4.322 4.335 328,111 +0.00(+0.00%)
Jun 06, 2002 4.339 4.339 4.313 4.335 138,152 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.