Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0045 +0.0005 (+12.50%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0022 0.0023 0.0021 0.0022 125,067,384 -0.00(-4.35%)
Aug 28, 2020 0.0023 0.0024 0.0022 0.0023 73,036,704 +0.00(+0.00%)
Aug 27, 2020 0.0022 0.0023 0.0022 0.0023 43,241,060 +0.00(+0.00%)
Aug 26, 2020 0.0023 0.0024 0.0022 0.0023 28,515,916 +0.00(+0.00%)
Aug 25, 2020 0.0023 0.0024 0.0022 0.0023 40,197,520 -0.00(-4.17%)
Aug 24, 2020 0.0023 0.0024 0.0022 0.0024 34,482,372 +0.00(+0.00%)
Aug 21, 2020 0.0024 0.0024 0.0022 0.0024 32,870,000 +0.00(+0.00%)
Aug 20, 2020 0.0024 0.0025 0.0023 0.0024 38,990,896 +0.00(+0.00%)
Aug 19, 2020 0.0023 0.0024 0.0022 0.0024 86,572,048 +0.00(+4.35%)
Aug 18, 2020 0.0024 0.0024 0.0022 0.0023 63,170,300 +0.00(+0.00%)
Aug 17, 2020 0.0024 0.0024 0.0022 0.0023 32,441,504 -0.00(-4.17%)
Aug 14, 2020 0.0024 0.0024 0.0022 0.0024 23,271,298 +0.00(+0.00%)
Aug 13, 2020 0.0024 0.0024 0.0023 0.0024 37,964,696 +0.00(+0.00%)
Aug 12, 2020 0.0026 0.0026 0.0023 0.0024 41,988,420 -0.00(-7.69%)
Aug 11, 2020 0.0026 0.0026 0.0024 0.0026 43,028,656 +0.00(+0.00%)
Aug 10, 2020 0.0027 0.0028 0.0024 0.0026 58,557,400 +0.00(+0.00%)
Aug 07, 2020 0.0027 0.0030 0.0025 0.0026 80,319,000 +0.00(+0.00%)
Aug 06, 2020 0.0025 0.0027 0.0024 0.0026 70,125,152 +0.00(+8.33%)
Aug 05, 2020 0.0023 0.0027 0.0023 0.0024 64,649,120 +0.00(+4.35%)
Aug 04, 2020 0.0024 0.0025 0.0022 0.0023 50,131,264 +0.00(+0.00%)
Aug 03, 2020 0.0024 0.0026 0.0022 0.0023 40,675,944 -0.00(-4.17%)
Jul 31, 2020 0.0026 0.0028 0.0022 0.0024 66,288,300 -0.00(-7.69%)
Jul 30, 2020 0.0026 0.0027 0.0025 0.0026 32,965,396 +0.00(+4.00%)
Jul 29, 2020 0.0022 0.0027 0.0020 0.0025 61,509,808 +0.00(+13.64%)
Jul 28, 2020 0.0021 0.0022 0.0020 0.0022 44,275,216 +0.00(+4.76%)
Jul 27, 2020 0.0022 0.0024 0.0020 0.0021 120,366,536 -0.00(-8.70%)
Jul 24, 2020 0.0026 0.0026 0.0022 0.0023 31,594,500 -0.00(-4.17%)
Jul 23, 2020 0.0026 0.0026 0.0023 0.0024 51,850,772 -0.00(-7.69%)
Jul 22, 2020 0.0027 0.0028 0.0025 0.0026 47,295,264 +0.00(+0.00%)
Jul 21, 2020 0.0026 0.0029 0.0025 0.0026 43,087,224 +0.00(+0.00%)
Jul 20, 2020 0.0029 0.0030 0.0025 0.0026 38,726,496 -0.00(-3.70%)
Jul 17, 2020 0.0026 0.0028 0.0022 0.0027 104,779,008 +0.00(+8.00%)
Jul 16, 2020 0.0031 0.0031 0.0025 0.0025 159,952,432 -0.00(-10.71%)
Jul 15, 2020 0.0029 0.0032 0.0027 0.0028 100,423,408 -0.00(-6.67%)
Jul 14, 2020 0.0030 0.0034 0.0030 0.0030 76,803,448 -0.00(-3.23%)
Jul 13, 2020 0.0036 0.0036 0.0030 0.0031 98,067,400 -0.00(-8.82%)
Jul 10, 2020 0.0036 0.0037 0.0031 0.0034 131,733,800 -0.00(-8.11%)
Jul 09, 2020 0.0037 0.0041 0.0033 0.0037 71,783,760 +0.00(+0.00%)
Jul 08, 2020 0.0043 0.0045 0.0035 0.0037 108,989,848 -0.00(-5.13%)
Jul 07, 2020 0.0040 0.0042 0.0032 0.0039 72,149,816 -0.00(-2.50%)
Jul 06, 2020 0.0048 0.0048 0.0036 0.0040 98,362,624 -0.00(-11.11%)
Jul 02, 2020 0.0049 0.0051 0.0042 0.0045 77,558,800 -0.00(-2.17%)
Jul 01, 2020 0.0051 0.0054 0.0045 0.0046 89,483,320 +0.00(+9.52%)
Jun 30, 2020 0.0054 0.0054 0.0040 0.0042 116,748,824 -0.00(-12.50%)
Jun 29, 2020 0.0054 0.0055 0.0043 0.0048 62,900,636 +0.00(+4.35%)
Jun 26, 2020 0.0052 0.0053 0.0043 0.0046 154,648,400 -0.00(-16.36%)
Jun 25, 2020 0.0070 0.0072 0.0051 0.0055 79,710,752 -0.00(-16.67%)
Jun 24, 2020 0.0058 0.0072 0.0055 0.0066 188,913,968 +0.00(+24.53%)
Jun 23, 2020 0.0047 0.0056 0.0045 0.0053 104,492,136 +0.00(+23.26%)
Jun 22, 2020 0.0033 0.0044 0.0031 0.0043 92,079,928 +0.00(+30.30%)
Jun 19, 2020 0.0030 0.0037 0.0028 0.0033 93,705,192 +0.00(+10.00%)
Jun 18, 2020 0.0030 0.0032 0.0028 0.0030 48,746,424 +0.00(+7.14%)
Jun 17, 2020 0.0039 0.0039 0.0027 0.0028 76,358,128 -0.00(-20.00%)
Jun 16, 2020 0.0031 0.0057 0.0030 0.0035 351,550,304 +0.00(+29.63%)
Jun 15, 2020 0.0023 0.0029 0.0022 0.0027 68,533,776 +0.00(+22.73%)
Jun 12, 2020 0.0020 0.0024 0.0017 0.0022 30,109,400 +0.00(+15.79%)
Jun 11, 2020 0.0019 0.0019 0.0017 0.0019 22,050,862 +0.00(+5.56%)
Jun 10, 2020 0.0019 0.0019 0.0017 0.0018 28,201,648 +0.00(+0.00%)
Jun 09, 2020 0.0019 0.0019 0.0017 0.0018 16,202,505 -0.00(-5.26%)
Jun 08, 2020 0.0021 0.0021 0.0016 0.0019 54,564,924 -0.00(-5.00%)
Jun 05, 2020 0.0019 0.0020 0.0017 0.0020 88,532,304 +0.00(+5.26%)
Jun 04, 2020 0.0020 0.0020 0.0017 0.0019 88,901,840 +0.00(+5.56%)
Jun 03, 2020 0.0019 0.0020 0.0017 0.0018 35,427,472 -0.00(-5.26%)
Jun 02, 2020 0.0021 0.0021 0.0018 0.0019 12,841,923 -0.00(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.