Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0600 -0.0025 (-4.00%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0555 0.0673 0.0547 0.0639 145,205 +0.01(+13.50%)
Aug 30, 2023 0.0509 0.0563 0.0509 0.0563 65,140 +0.00(+9.11%)
Aug 29, 2023 0.0550 0.0550 0.0500 0.0516 12,197 -0.00(-0.77%)
Aug 28, 2023 0.0500 0.0574 0.0500 0.0520 131,341 -0.00(-4.94%)
Aug 25, 2023 0.0582 0.0595 0.0500 0.0547 83,336 -0.00(-1.80%)
Aug 24, 2023 0.0562 0.0573 0.0540 0.0557 11,284 +0.00(+6.70%)
Aug 23, 2023 0.0460 0.0596 0.0460 0.0522 84,610 -0.00(-7.12%)
Aug 22, 2023 0.0571 0.0571 0.0541 0.0562 48,628 +0.00(+0.18%)
Aug 21, 2023 0.0562 0.0600 0.0533 0.0561 89,002 -0.00(-0.18%)
Aug 18, 2023 0.0547 0.0600 0.0546 0.0562 825,692 -0.00(-0.35%)
Aug 17, 2023 0.0583 0.0592 0.0560 0.0564 58,901 +0.00(+0.36%)
Aug 16, 2023 0.0561 0.0585 0.0551 0.0562 58,758 -0.00(-5.23%)
Aug 15, 2023 0.0600 0.0600 0.0556 0.0593 127,058 -0.00(-3.73%)
Aug 14, 2023 0.0520 0.0616 0.0520 0.0616 75,126 -0.00(-3.75%)
Aug 11, 2023 0.0609 0.0645 0.0580 0.0640 78,111 +0.00(+4.40%)
Aug 10, 2023 0.0572 0.0613 0.0571 0.0613 144,483 +0.00(+6.61%)
Aug 09, 2023 0.0570 0.0608 0.0568 0.0575 17,982 -0.00(-3.85%)
Aug 08, 2023 0.0510 0.0650 0.0510 0.0598 159,920 -0.00(-4.63%)
Aug 07, 2023 0.0579 0.0635 0.0567 0.0627 51,316 +0.00(+4.50%)
Aug 04, 2023 0.0520 0.0611 0.0520 0.0600 14,082 +0.00(+7.72%)
Aug 03, 2023 0.0640 0.0640 0.0550 0.0557 510,053 -0.00(-3.97%)
Aug 02, 2023 0.0534 0.0600 0.0515 0.0580 209,553 +0.00(+8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.