Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: LOBEF )

0.0150 +0.0004 (+2.74%)

Streaming Delayed Price Updated: 10:42 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0714	0.0750	0.0700	0.0738	40,066	+0.01(+15.67%)
Aug 30, 2022	0.2686	0.2686	0.0636	0.0638	22,051	-0.00(-5.48%)
Aug 29, 2022	0.0676	0.0742	0.0675	0.0675	13,972	-0.03(-32.36%)
Aug 26, 2022	0.0733	0.0999	0.0733	0.0998	27,943	+0.04(+78.21%)
Aug 25, 2022	0.0555	0.0560	0.0555	0.0560	191,000	-0.00(-5.25%)
Aug 24, 2022	0.0553	0.0591	0.0507	0.0591	137,162	+0.01(+16.57%)
Aug 23, 2022	0.0553	0.0553	0.0507	0.0507	26,340	-0.00(-6.11%)
Aug 22, 2022	0.0500	0.0540	0.0500	0.0540	12,266	+0.01(+17.39%)
Aug 19, 2022	0.0550	0.0550	0.0455	0.0460	3,676	-0.00(-8.00%)
Aug 18, 2022	0.0500	0.0500	0.0500	0.0500	8,275	+0.00(+9.41%)
Aug 17, 2022	0.0527	0.0554	0.0457	0.0457	26,223	-0.00(-8.96%)
Aug 16, 2022	0.0566	0.0566	0.0502	0.0502	582	-0.01(-15.20%)
Aug 15, 2022	0.0733	0.0733	0.0562	0.0592	9,825	-0.01(-10.98%)
Aug 12, 2022	0.0499	0.0665	0.0469	0.0665	13,971	+0.01(+20.91%)
Aug 11, 2022	0.0550	0.0550	0.0450	0.0550	74,811	+0.00(+0.00%)
Aug 10, 2022	0.0500	0.0550	0.0500	0.0550	44,405	+0.01(+35.47%)
Aug 09, 2022	0.0402	0.0550	0.0402	0.0406	14,327	+0.00(+1.50%)
Aug 08, 2022	0.0550	0.0550	0.0400	0.0400	3,426	-0.01(-14.35%)
Aug 05, 2022	0.0550	0.0550	0.0467	0.0467	4,016	-0.00(-6.60%)
Aug 04, 2022	0.0530	0.0549	0.0467	0.0500	22,004	+0.01(+19.62%)
Aug 02, 2022				0.0418	0	-0.00(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: LOBEF )

Historical Prices