Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: JTKWY )

2.808 -0.032 (-1.14%)

Streaming Delayed Price Updated: 12:38 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.290	3.370	3.265	3.300	583,474	-0.12(-3.51%)
Aug 30, 2022	3.520	3.580	3.390	3.420	366,878	-0.06(-1.72%)
Aug 29, 2022	3.450	3.520	3.430	3.480	510,772	+0.09(+2.65%)
Aug 26, 2022	3.640	3.655	3.390	3.390	483,029	-0.36(-9.60%)
Aug 25, 2022	3.670	3.760	3.630	3.750	250,232	-0.01(-0.27%)
Aug 24, 2022	3.710	3.788	3.710	3.760	511,064	-0.05(-1.31%)
Aug 23, 2022	3.750	3.850	3.730	3.810	515,937	+0.08(+2.28%)
Aug 22, 2022	3.780	3.840	3.710	3.725	656,818	-0.44(-10.67%)
Aug 19, 2022	4.360	4.380	4.140	4.170	1,270,030	+0.85(+25.60%)
Aug 18, 2022	3.370	3.370	3.300	3.320	423,300	-0.16(-4.60%)
Aug 17, 2022	3.500	3.530	3.450	3.480	371,183	-0.20(-5.43%)
Aug 16, 2022	3.680	3.720	3.630	3.680	507,671	+0.10(+2.79%)
Aug 15, 2022	3.600	3.620	3.566	3.580	124,123	+0.02(+0.42%)
Aug 12, 2022	3.530	3.590	3.520	3.565	251,766	-0.04(-1.25%)
Aug 11, 2022	3.660	3.710	3.600	3.610	217,581	+0.08(+2.27%)
Aug 10, 2022	3.490	3.560	3.450	3.530	247,409	+0.18(+5.37%)
Aug 09, 2022	3.460	3.460	3.345	3.350	320,653	-0.26(-7.20%)
Aug 08, 2022	3.670	3.745	3.600	3.610	204,967	-0.10(-2.70%)
Aug 05, 2022	3.700	3.760	3.640	3.710	414,349	-0.11(-2.88%)
Aug 04, 2022	3.890	3.910	3.780	3.820	201,040	-0.16(-4.02%)
Aug 03, 2022	3.960	4.020	3.940	3.980	578,599	+0.20(+5.29%)
Aug 02, 2022	3.710	3.830	3.680	3.780	327,907	-0.10(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: JTKWY )

Historical Prices