Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.655 7.200 6.655 7.040 151,122 +0.04(+0.57%)
Aug 30, 2021 7.100 7.110 6.896 7.000 190,349 -0.22(-3.05%)
Aug 27, 2021 7.200 7.229 7.028 7.220 77,454 +0.12(+1.62%)
Aug 26, 2021 7.550 7.550 7.010 7.105 123,762 -0.41(-5.40%)
Aug 25, 2021 7.220 7.630 7.200 7.510 273,959 -0.08(-1.03%)
Aug 24, 2021 7.160 7.600 6.907 7.588 319,607 +0.46(+6.44%)
Aug 23, 2021 6.720 7.176 6.700 7.129 306,014 -0.00(-0.01%)
Aug 20, 2021 6.925 7.390 6.925 7.130 460,801 -0.27(-3.66%)
Aug 19, 2021 7.540 8.290 6.850 7.401 1,691,288 -1.03(-12.20%)
Aug 18, 2021 7.990 8.810 7.990 8.429 89,886 +0.15(+1.80%)
Aug 17, 2021 8.510 8.510 8.070 8.280 295,843 +0.14(+1.72%)
Aug 16, 2021 8.450 8.750 8.095 8.140 126,793 -0.31(-3.67%)
Aug 13, 2021 8.710 8.750 8.270 8.450 88,349 -0.26(-2.99%)
Aug 12, 2021 8.230 8.755 8.226 8.710 87,809 +0.30(+3.57%)
Aug 11, 2021 8.600 8.892 8.100 8.410 291,166 -0.14(-1.64%)
Aug 10, 2021 8.400 8.890 8.400 8.550 91,949 -0.30(-3.39%)
Aug 09, 2021 9.000 9.008 8.600 8.850 159,295 +0.08(+0.91%)
Aug 06, 2021 8.810 8.890 8.600 8.770 98,960 -0.03(-0.34%)
Aug 05, 2021 9.005 9.005 8.530 8.800 73,558 +0.19(+2.21%)
Aug 04, 2021 8.750 8.900 8.473 8.610 139,253 -0.00(-0.05%)
Aug 03, 2021 7.983 8.790 7.910 8.615 91,469 +0.17(+2.07%)
Aug 02, 2021 8.890 8.900 8.100 8.440 145,904 +0.34(+4.20%)
Jul 30, 2021 8.250 8.250 8.050 8.100 180,225 -0.14(-1.70%)
Jul 29, 2021 8.210 8.360 8.190 8.240 88,076 -0.07(-0.84%)
Jul 28, 2021 8.275 8.419 8.175 8.310 170,701 +0.10(+1.22%)
Jul 27, 2021 8.250 8.390 8.201 8.210 222,188 -0.17(-2.08%)
Jul 26, 2021 8.550 8.600 8.300 8.384 143,592 -0.19(-2.26%)
Jul 23, 2021 8.900 8.900 8.450 8.578 273,351 -0.13(-1.51%)
Jul 22, 2021 9.400 9.400 8.710 8.710 76,124 -0.30(-3.35%)
Jul 21, 2021 9.120 9.300 8.950 9.012 79,779 +0.04(+0.47%)
Jul 20, 2021 8.675 9.140 8.660 8.970 224,733 +0.20(+2.28%)
Jul 19, 2021 9.010 9.110 8.521 8.770 382,406 -0.39(-4.26%)
Jul 16, 2021 9.670 9.800 9.110 9.160 317,162 -0.51(-5.27%)
Jul 15, 2021 10.11 10.29 9.560 9.670 291,916 -0.62(-6.03%)
Jul 14, 2021 11.00 11.00 10.11 10.29 259,041 -0.37(-3.47%)
Jul 13, 2021 10.50 11.05 10.45 10.66 214,996 +0.13(+1.23%)
Jul 12, 2021 10.57 10.75 10.35 10.53 96,103 -0.07(-0.66%)
Jul 09, 2021 10.55 10.76 10.42 10.60 105,347 +0.07(+0.65%)
Jul 08, 2021 10.45 10.94 10.00 10.53 129,183 +0.08(+0.78%)
Jul 07, 2021 11.40 11.40 10.45 10.45 99,154 -0.64(-5.79%)
Jul 06, 2021 11.21 11.40 10.46 11.09 233,976 -0.31(-2.70%)
Jul 02, 2021 11.30 11.70 10.74 11.40 100,497 -0.05(-0.44%)
Jul 01, 2021 11.39 11.63 11.11 11.45 89,150 +0.00(+0.00%)
Jun 30, 2021 11.08 11.48 10.38 11.45 136,977 +0.45(+4.09%)
Jun 29, 2021 9.900 11.05 9.900 11.00 206,107 +0.75(+7.32%)
Jun 28, 2021 10.45 10.65 10.00 10.25 107,614 -0.12(-1.16%)
Jun 25, 2021 10.20 10.42 10.04 10.37 254,547 +0.25(+2.47%)
Jun 24, 2021 10.00 10.23 9.900 10.12 153,833 +0.27(+2.74%)
Jun 23, 2021 9.500 9.970 9.360 9.850 139,328 +0.31(+3.30%)
Jun 22, 2021 10.00 10.00 9.300 9.536 655,058 -0.49(-4.90%)
Jun 21, 2021 10.21 10.35 10.00 10.03 100,476 -0.36(-3.50%)
Jun 18, 2021 10.30 10.50 10.05 10.39 228,736 +0.26(+2.57%)
Jun 17, 2021 10.11 10.21 10.08 10.13 111,192 -0.01(-0.10%)
Jun 16, 2021 10.10 10.42 10.08 10.14 125,249 +0.04(+0.40%)
Jun 15, 2021 11.00 11.00 9.940 10.10 512,634 -0.35(-3.35%)
Jun 14, 2021 10.86 11.00 10.40 10.45 113,195 -0.40(-3.69%)
Jun 11, 2021 11.02 11.15 10.82 10.85 95,159 -0.17(-1.54%)
Jun 10, 2021 11.04 11.24 10.95 11.02 76,395 -0.12(-1.08%)
Jun 09, 2021 11.32 11.33 11.14 11.14 79,662 -0.21(-1.85%)
Jun 08, 2021 11.28 11.62 11.24 11.35 61,527 -0.20(-1.73%)
Jun 07, 2021 11.48 11.65 11.19 11.55 523,314 +0.16(+1.40%)
Jun 04, 2021 11.30 11.59 11.30 11.39 50,520 -0.09(-0.78%)
Jun 03, 2021 11.66 11.70 11.29 11.48 351,482 -0.07(-0.61%)
Jun 02, 2021 11.60 11.77 11.55 11.55 156,149 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.