Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cordovacann Corp (OP: LVRLF )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2044 0.2087 0.1850 0.2031 46,710 -0.00(-2.36%)
Aug 28, 2020 0.2051 0.2080 0.1900 0.2080 29,200 +0.02(+9.47%)
Aug 27, 2020 0.1900 0.1900 0.1900 0.1900 29,300 -0.02(-7.68%)
Aug 26, 2020 0.1700 0.2207 0.1700 0.2058 99,568 -0.00(-1.53%)
Aug 25, 2020 0.2366 0.2366 0.1900 0.2090 91,009 -0.01(-6.61%)
Aug 24, 2020 0.2145 0.2238 0.1900 0.2238 26,200 +0.01(+4.34%)
Aug 21, 2020 0.2321 0.2321 0.2000 0.2145 25,800 -0.01(-4.71%)
Aug 20, 2020 0.2760 0.2760 0.2000 0.2251 273,312 +0.00(+1.76%)
Aug 19, 2020 0.2488 0.2775 0.1926 0.2212 150,296 -0.01(-3.74%)
Aug 18, 2020 0.2425 0.2425 0.2249 0.2298 66,940 -0.04(-13.96%)
Aug 17, 2020 0.2409 0.2671 0.2200 0.2671 173,676 -0.01(-3.01%)
Aug 14, 2020 0.2982 0.2982 0.2396 0.2754 151,000 -0.03(-8.44%)
Aug 13, 2020 0.2934 0.3058 0.2719 0.3008 40,000 +0.01(+3.72%)
Aug 12, 2020 0.2368 0.3067 0.2368 0.2900 73,600 -0.01(-3.33%)
Aug 11, 2020 0.3003 0.3003 0.2710 0.3000 50,800 -0.02(-7.64%)
Aug 10, 2020 0.3322 0.3322 0.3224 0.3248 27,800 +0.01(+4.50%)
Aug 07, 2020 0.2981 0.3109 0.2910 0.3108 13,100 -0.00(-0.03%)
Aug 06, 2020 0.2600 0.3109 0.2600 0.3109 57,045 +0.01(+2.51%)
Aug 05, 2020 0.3100 0.3100 0.2672 0.3033 37,402 +0.01(+4.59%)
Aug 04, 2020 0.2900 0.3000 0.2900 0.2900 23,795 -0.01(-3.33%)
Aug 03, 2020 0.3000 0.3055 0.3000 0.3000 47,009 -0.00(-0.30%)
Jul 31, 2020 0.2800 0.3147 0.2800 0.3009 40,400 -0.01(-4.60%)
Jul 29, 2020 0.3154 0.3154 0.3154 0 +0.03(+9.74%)
Jul 28, 2020 0.3395 0.3395 0.2830 0.2874 38,421 -0.02(-5.62%)
Jul 27, 2020 0.3000 0.3045 0.2700 0.3045 16,621 -0.03(-7.73%)
Jul 24, 2020 0.3497 0.3498 0.3300 0.3300 1,400 +0.01(+2.04%)
Jul 23, 2020 0.2675 0.3234 0.2675 0.3234 11,056 +0.02(+7.16%)
Jul 22, 2020 0.2800 0.3018 0.2800 0.3018 200 -0.01(-3.89%)
Jul 21, 2020 0.3140 0.3140 0.3140 0.3140 500 +0.03(+9.26%)
Jul 20, 2020 0.2200 0.3115 0.2200 0.2874 97,156 -0.01(-4.20%)
Jul 17, 2020 0.3000 0.3000 0.3000 0.3000 4,100 +0.02(+5.26%)
Jul 16, 2020 0.2900 0.2945 0.2850 0.2850 11,433 -0.03(-8.83%)
Jul 15, 2020 0.3145 0.3145 0.3126 0.3126 1,132 +0.01(+4.55%)
Jul 14, 2020 0.3090 0.3345 0.2750 0.2990 107,141 +0.01(+3.10%)
Jul 13, 2020 0.2900 0.2999 0.2900 0.2900 35,610 -0.01(-2.09%)
Jul 10, 2020 0.2500 0.2964 0.2500 0.2962 43,300 +0.00(+1.23%)
Jul 09, 2020 0.2998 0.2998 0.2926 0.2926 9,038 -0.00(-0.61%)
Jul 08, 2020 0.2500 0.2944 0.2100 0.2944 70,819 +0.01(+5.14%)
Jul 07, 2020 0.2492 0.2802 0.2200 0.2800 1,900 +0.04(+16.91%)
Jul 06, 2020 0.2395 0.2395 0.2395 0.2395 22,961 -0.01(-3.66%)
Jul 02, 2020 0.2300 0.2486 0.2200 0.2486 8,100 -0.05(-17.13%)
Jul 01, 2020 0.3000 0.3000 0.2500 0.3000 9,073 +0.06(+25.63%)
Jun 30, 2020 0.2388 0.2388 0.2388 0.2388 25,040 -0.01(-3.32%)
Jun 29, 2020 0.2470 0.2470 0.2469 0.2470 6,613 +0.00(+1.60%)
Jun 26, 2020 0.2000 0.2431 0.2000 0.2431 1,700 -0.00(-0.37%)
Jun 25, 2020 0.2200 0.2986 0.2000 0.2440 81,120 -0.00(-1.77%)
Jun 24, 2020 0.2600 0.2600 0.2391 0.2484 76,000 +0.01(+3.37%)
Jun 23, 2020 0.2100 0.2403 0.2100 0.2403 1,100 +0.01(+2.82%)
Jun 22, 2020 0.2337 0.2337 0.2337 0.2337 6,300 -0.00(-2.01%)
Jun 19, 2020 0.2638 0.2779 0.2332 0.2385 15,300 +0.01(+2.27%)
Jun 18, 2020 0.2232 0.2335 0.1980 0.2332 67,400 -0.00(-1.98%)
Jun 17, 2020 0.2232 0.2379 0.2232 0.2379 50,000 +0.01(+6.59%)
Jun 16, 2020 0.2343 0.2343 0.2232 0.2232 3,505 -0.01(-6.02%)
Jun 15, 2020 0.2324 0.2550 0.2000 0.2375 43,550 +0.03(+13.15%)
Jun 12, 2020 0.2150 0.2545 0.2099 0.2099 2,000 -0.04(-15.97%)
Jun 11, 2020 0.2110 0.2498 0.2000 0.2498 33,400 +0.02(+7.49%)
Jun 10, 2020 0.2324 0.2324 0.2324 0.2324 200 +0.01(+5.64%)
Jun 09, 2020 0.2665 0.2665 0.2100 0.2200 72,499 -0.04(-15.51%)
Jun 08, 2020 0.2635 0.2768 0.2604 0.2604 12,205 -0.02(-7.00%)
Jun 05, 2020 0.2800 0.2800 0.2500 0.2800 10,700 +0.03(+12.00%)
Jun 04, 2020 0.2400 0.2563 0.2344 0.2500 23,100 -0.06(-18.35%)
Jun 03, 2020 0.3062 0.3062 0.3062 0.3062 666 +0.04(+13.41%)
Jun 02, 2020 0.2600 0.2735 0.2600 0.2700 16,134 +0.02(+8.00%)
Jun 01, 2020 0.2700 0.2700 0.2500 0.2500 14,900 -0.02(-6.75%)
May 29, 2020 0.2597 0.2681 0.2597 0.2681 18,500 -0.02(-5.96%)
May 27, 2020 0.2851 0.2851 0.2851 0 -0.01(-4.97%)
May 21, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 20, 2020 0.2600 0.3000 0.2600 0.3000 10,700 +0.02(+7.14%)
May 19, 2020 0.2865 0.3249 0.2600 0.2800 23,800 -0.06(-17.65%)
May 18, 2020 0.3600 0.3600 0.3188 0.3400 16,200 +0.04(+13.33%)
May 15, 2020 0.3000 0.3090 0.3000 0.3000 36,900 -0.01(-3.23%)
May 14, 2020 0.3200 0.3200 0.2800 0.3100 60,781 -0.01(-1.59%)
May 13, 2020 0.2600 0.3200 0.2500 0.3150 29,700 -0.02(-4.55%)
May 11, 2020 0.3300 0.3300 0.3300 0 +0.03(+8.20%)
May 08, 2020 0.3000 0.3050 0.3000 0.3050 200 -0.01(-1.61%)
May 07, 2020 0.3100 0.3100 0.3100 99 +0.00(+0.00%)
May 06, 2020 0.3010 0.3100 0.3010 0.3100 9,382 +0.01(+3.33%)
May 04, 2020 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
May 01, 2020 0.3490 0.3490 0.3000 0.3400 18,100 +0.04(+13.33%)
Apr 30, 2020 0.3100 0.3156 0.2975 0.3000 32,852 -0.04(-10.50%)
Apr 29, 2020 0.3300 0.3600 0.3200 0.3352 74,785 +0.03(+8.06%)
Apr 28, 2020 0.3784 0.3784 0.3102 0.3102 41,439 -0.03(-8.76%)
Apr 27, 2020 0.3499 0.3500 0.3100 0.3400 88,300 +0.05(+18.26%)
Apr 24, 2020 0.3000 0.3500 0.2875 0.2875 54,700 -0.05(-15.42%)
Apr 23, 2020 0.3000 0.3399 0.3000 0.3399 12,065 -0.00(-0.03%)
Apr 22, 2020 0.3009 0.3500 0.2850 0.3400 46,954 +0.06(+21.43%)
Apr 21, 2020 0.3000 0.3350 0.2800 0.2800 40,839 -0.01(-3.45%)
Apr 20, 2020 0.3250 0.3250 0.2348 0.2900 49,766 +0.06(+26.09%)
Apr 17, 2020 0.3000 0.3327 0.1434 0.2300 248,100 -0.06(-19.86%)
Apr 16, 2020 0.1750 0.2882 0.1750 0.2870 67,375 +0.04(+14.80%)
Apr 15, 2020 0.2325 0.2500 0.2325 0.2500 28,700 +0.01(+2.67%)
Apr 14, 2020 0.2380 0.2474 0.2200 0.2435 37,651 +0.00(+1.46%)
Apr 13, 2020 0.2014 0.2500 0.2000 0.2400 111,216 +0.04(+20.00%)
Apr 09, 2020 0.1560 0.2014 0.1550 0.2000 112,400 +0.04(+28.95%)
Apr 08, 2020 0.1470 0.1650 0.1470 0.1551 59,800 +0.01(+3.40%)
Apr 07, 2020 0.1575 0.1600 0.1500 0.1500 35,150 -0.02(-9.09%)
Apr 06, 2020 0.1500 0.1650 0.1500 0.1650 7,800 +0.00(+0.00%)
Apr 03, 2020 0.1429 0.1650 0.1300 0.1650 2,800 +0.00(+0.00%)
Apr 02, 2020 0.1650 0.1650 0.1650 0.1650 20,935 +0.00(+0.00%)
Apr 01, 2020 0.1200 0.1650 0.1200 0.1650 10,265 +0.02(+10.00%)
Mar 31, 2020 0.1500 0.1750 0.1500 0.1500 81,000 +0.00(+0.00%)
Mar 30, 2020 0.1700 0.1700 0.1500 0.1500 20,000 -0.02(-11.76%)
Mar 26, 2020 0.1700 0.1700 0.1700 0 +0.06(+50.44%)
Mar 25, 2020 0.1130 0.1130 0.1130 0.1130 5,075 -0.01(-5.83%)
Mar 24, 2020 0.1200 0.1200 0.1200 0.1200 708 +0.00(+0.00%)
Mar 20, 2020 0.1200 0.1200 0.1200 0 -0.03(-19.95%)
Mar 18, 2020 0.1499 0.1499 0.1499 0 +0.00(+3.38%)
Mar 17, 2020 0.1687 0.1687 0.1000 0.1450 10,349 +0.02(+12.58%)
Mar 16, 2020 0.1200 0.1288 0.1200 0.1288 5,200 -0.03(-17.59%)
Mar 13, 2020 0.0545 0.1563 0.0545 0.1563 11,600 +0.02(+16.82%)
Mar 12, 2020 0.1117 0.1400 0.0684 0.1338 31,700 -0.02(-10.80%)
Mar 11, 2020 0.1518 0.1600 0.1500 0.1500 34,000 -0.04(-19.18%)
Mar 10, 2020 0.1400 0.1856 0.1399 0.1856 87,600 +0.05(+32.57%)
Mar 09, 2020 0.1450 0.1480 0.1400 0.1400 59,800 -0.01(-9.50%)
Mar 06, 2020 0.1350 0.1590 0.1350 0.1547 14,300 -0.01(-3.73%)
Mar 05, 2020 0.1700 0.2178 0.1598 0.1607 80,646 -0.01(-5.47%)
Mar 04, 2020 0.1400 0.1700 0.1400 0.1700 160,700 +0.03(+21.43%)
Mar 03, 2020 0.1547 0.1700 0.1400 0.1400 82,400 +0.00(+0.00%)
Mar 02, 2020 0.1523 0.1600 0.1400 0.1400 57,416 -0.01(-9.62%)
Feb 28, 2020 0.1800 0.2000 0.1301 0.1549 82,100 -0.03(-17.39%)
Feb 27, 2020 0.1400 0.2000 0.1374 0.1875 89,285 -0.01(-4.73%)
Feb 26, 2020 0.1900 0.2100 0.1295 0.1968 51,425 +0.01(+3.58%)
Feb 25, 2020 0.1500 0.1900 0.1500 0.1900 1,200 +0.00(+0.00%)
Feb 24, 2020 0.1700 0.1900 0.1500 0.1900 76,300 +0.00(+0.00%)
Feb 21, 2020 0.1600 0.1900 0.1600 0.1900 8,600 +0.01(+5.56%)
Feb 20, 2020 0.1800 0.1810 0.1750 0.1800 24,200 +0.00(+2.04%)
Feb 19, 2020 0.1882 0.1974 0.1544 0.1764 78,652 +0.03(+18.31%)
Feb 18, 2020 0.1800 0.1800 0.1400 0.1491 72,840 -0.01(-4.55%)
Feb 13, 2020 0.1562 0.1562 0.1562 0 -0.01(-7.68%)
Feb 12, 2020 0.1850 0.1850 0.1300 0.1692 49,300 +0.02(+15.10%)
Feb 11, 2020 0.1633 0.1633 0.1100 0.1470 125,927 +0.04(+33.64%)
Feb 10, 2020 0.1146 0.1633 0.1000 0.1100 223,779 -0.01(-5.09%)
Feb 06, 2020 0.1159 0.1159 0.1159 0 +0.00(+3.95%)
Feb 05, 2020 0.0835 0.1115 0.0835 0.1115 3,700 -0.01(-7.16%)
Feb 04, 2020 0.1166 0.1240 0.0950 0.1201 150,375 -0.02(-16.89%)
Feb 03, 2020 0.1445 0.1445 0.1445 0.1445 200 +0.03(+29.71%)
Jan 31, 2020 0.1142 0.1142 0.1000 0.1114 75,400 +0.01(+11.40%)
Jan 30, 2020 0.1124 0.1497 0.0950 0.1000 178,204 -0.01(-9.09%)
Jan 29, 2020 0.1300 0.1500 0.0950 0.1100 191,600 -0.05(-30.29%)
Jan 27, 2020 0.1578 0.1578 0.1578 0 -0.00(-2.59%)
Jan 23, 2020 0.1620 0.1620 0.1620 0 +0.00(+1.25%)
Jan 21, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 17, 2020 0.1600 0.1707 0.1400 0.1600 32,800 +0.00(+0.00%)
Jan 16, 2020 0.1600 0.2000 0.1600 0.1600 48,184 +0.02(+14.29%)
Jan 15, 2020 0.1600 0.1600 0.1400 0.1400 25,000 -0.03(-16.91%)
Jan 14, 2020 0.1600 0.1685 0.1600 0.1685 10,400 +0.00(+0.72%)
Jan 13, 2020 0.1500 0.1673 0.1500 0.1673 10,450 -0.01(-4.24%)
Jan 10, 2020 0.1750 0.2241 0.1550 0.1747 124,600 +0.02(+16.47%)
Jan 09, 2020 0.1300 0.1650 0.1200 0.1500 70,450 -0.03(-16.67%)
Jan 08, 2020 0.1800 0.1800 0.1300 0.1800 10,500 +0.00(+0.00%)
Jan 07, 2020 0.1650 0.1800 0.1300 0.1800 18,840 +0.00(+0.00%)
Jan 06, 2020 0.1300 0.1800 0.1250 0.1800 98,110 +0.00(+0.00%)
Jan 03, 2020 0.1820 0.2200 0.1300 0.1800 70,500 +0.03(+18.27%)
Dec 31, 2019 0.1522 0.1522 0.1522 0 +0.02(+17.08%)
Dec 30, 2019 0.1500 0.1500 0.1200 0.1300 50,500 -0.03(-18.75%)
Dec 27, 2019 0.1490 0.1600 0.1300 0.1600 108,400 +0.00(+0.00%)
Dec 26, 2019 0.1600 0.1600 0.1600 0.1600 9,200 +0.02(+16.36%)
Dec 24, 2019 0.1300 0.1600 0.1300 0.1375 93,900 -0.06(-31.25%)
Dec 23, 2019 0.2200 0.2200 0.2000 0.2000 19,500 +0.00(+0.00%)
Dec 20, 2019 0.2000 0.2000 0.2000 0.2000 3,000 -0.02(-9.09%)
Dec 19, 2019 0.2200 0.2200 0.1300 0.2200 3,550 +0.01(+4.76%)
Dec 18, 2019 0.2100 0.2100 0.2100 0.2100 100 -0.01(-4.55%)
Dec 17, 2019 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Dec 13, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 12, 2019 0.1685 0.2300 0.1685 0.2200 8,000 +0.00(+0.00%)
Dec 11, 2019 0.1393 0.2200 0.1351 0.2200 1,300 +0.04(+22.22%)
Dec 09, 2019 0.1800 0.1800 0.1800 0 -0.02(-9.73%)
Dec 06, 2019 0.2150 0.2150 0.1994 0.1994 2,100 +0.02(+8.37%)
Dec 05, 2019 0.1840 0.1840 0.1840 0.1840 500 +0.01(+8.24%)
Dec 04, 2019 0.1850 0.1850 0.1700 0.1700 5,700 -0.03(-15.00%)
Dec 02, 2019 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Nov 27, 2019 0.2300 0.2300 0.2300 0 +0.01(+5.02%)
Nov 26, 2019 0.1500 0.2190 0.1500 0.2190 13,714 +0.02(+9.50%)
Nov 25, 2019 0.2290 0.2290 0.2000 0.2000 4,100 -0.03(-13.04%)
Nov 22, 2019 0.2300 0.2300 0.2300 0.2300 100 +0.02(+9.52%)
Nov 19, 2019 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Nov 15, 2019 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Nov 13, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 12, 2019 0.1350 0.2200 0.1350 0.2200 5,300 +0.06(+37.50%)
Nov 11, 2019 0.2100 0.3200 0.1600 0.1600 33,900 -0.04(-20.00%)
Nov 07, 2019 0.2000 0.2000 0.2000 0 -0.02(-10.79%)
Nov 06, 2019 0.2242 0.2242 0.2242 0.2242 5,000 -0.11(-33.07%)
Nov 04, 2019 0.3350 0.3350 0.3350 0 +0.21(+157.69%)
Nov 01, 2019 0.1300 0.1446 0.1300 0.1300 141,600 -0.04(-22.94%)
Oct 31, 2019 0.1400 0.1687 0.1300 0.1687 63,600 +0.04(+26.84%)
Oct 30, 2019 0.1500 0.1500 0.1300 0.1330 105,800 -0.01(-5.00%)
Oct 29, 2019 0.2832 0.2832 0.1300 0.1400 143,482 -0.10(-41.67%)
Oct 28, 2019 0.4665 0.4665 0.2200 0.2400 25,850 -0.34(-58.83%)
Oct 25, 2019 0.4000 0.5829 0.2400 0.5829 27,200 +0.18(+45.72%)
Oct 24, 2019 0.2500 0.4000 0.1700 0.4000 2,800 +0.17(+73.91%)
Oct 23, 2019 0.2300 0.2300 0.2300 0.2300 2,822 -0.00(-1.08%)
Oct 22, 2019 0.2325 0.2325 0.2325 0.2325 173 +0.00(+0.91%)
Oct 21, 2019 0.1488 0.2304 0.1388 0.2304 44,800 +0.08(+50.20%)
Oct 18, 2019 0.1534 0.1534 0.1534 0.1534 500 +0.00(+0.07%)
Oct 17, 2019 0.1265 0.1880 0.1265 0.1533 18,800 +0.00(+0.52%)
Oct 16, 2019 0.1660 0.1660 0.1525 0.1525 35,500 +0.01(+3.81%)
Oct 15, 2019 0.1300 0.1469 0.1300 0.1469 40,866 +0.02(+12.57%)
Oct 11, 2019 0.1305 0.1305 0.1305 0 -0.02(-11.71%)
Oct 10, 2019 0.1627 0.1976 0.1450 0.1478 45,700 +0.01(+10.30%)
Oct 09, 2019 0.1340 0.1340 0.1300 0.1340 45,000 -0.01(-4.96%)
Oct 08, 2019 0.1300 0.1593 0.1300 0.1410 175,837 +0.00(+2.92%)
Oct 07, 2019 0.1552 0.1884 0.1300 0.1370 170,500 -0.06(-30.28%)
Oct 04, 2019 0.1600 0.1965 0.1400 0.1965 77,100 +0.05(+32.59%)
Oct 03, 2019 0.1400 0.1516 0.1400 0.1482 105,195 +0.01(+5.86%)
Oct 02, 2019 0.1400 0.1400 0.1400 0.1400 72,000 -0.00(-0.07%)
Oct 01, 2019 0.1899 0.1899 0.1400 0.1401 50,500 -0.02(-12.44%)
Sep 30, 2019 0.1750 0.1750 0.1600 0.1600 35,000 +0.00(+0.00%)
Sep 27, 2019 0.1561 0.1990 0.1561 0.1600 80,600 +0.01(+3.23%)
Sep 26, 2019 0.1550 0.1550 0.1500 0.1550 1,517 +0.00(+1.44%)
Sep 25, 2019 0.1500 0.1528 0.1300 0.1528 30,600 -0.01(-4.50%)
Sep 24, 2019 0.1600 0.1600 0.1600 0.1600 17,000 +0.02(+12.68%)
Sep 23, 2019 0.1600 0.1600 0.1420 0.1420 3,150 -0.03(-16.17%)
Sep 20, 2019 0.1696 0.1696 0.1508 0.1694 32,600 -0.01(-3.75%)
Sep 19, 2019 0.1703 0.1760 0.1600 0.1760 20,000 +0.01(+3.53%)
Sep 18, 2019 0.1700 0.1700 0.1700 0.1700 5,000 -0.00(-2.86%)
Sep 16, 2019 0.1750 0.1750 0.1750 0 -0.02(-8.85%)
Sep 13, 2019 0.2239 0.2239 0.1900 0.1920 16,700 -0.02(-10.70%)
Sep 12, 2019 0.2177 0.2177 0.2006 0.2150 2,535 +0.00(+0.99%)
Sep 11, 2019 0.2308 0.2308 0.1926 0.2129 79,314 -0.02(-8.90%)
Sep 09, 2019 0.2337 0.2337 0.2337 0 +0.02(+11.29%)
Sep 06, 2019 0.2340 0.2340 0.2100 0.2100 2,500 -0.02(-10.49%)
Sep 05, 2019 0.2346 0.2346 0.2346 0.2346 8,530 +0.02(+7.76%)
Sep 04, 2019 0.2347 0.2447 0.2177 0.2177 70,050 -0.01(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.