Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.100 -0.200 (-2.74%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2009		16.50	16.50	16.50	670	+0.50(+3.12%)
Aug 25, 2009		16.00	16.00	16.00	0	+0.25(+1.59%)
Aug 24, 2009	15.72	15.75	15.61	15.75	1,064	+0.10(+0.64%)
Aug 21, 2009	15.65	15.65	15.65	15.65	140	+0.99(+6.76%)
Aug 18, 2009		14.66	14.66	14.66	0	+0.06(+0.40%)
Aug 17, 2009	14.60	14.60	14.60	14.60	190	+1.45(+11.03%)
Jul 21, 2009		13.15	13.15	13.15	1,154	+0.10(+0.77%)
Jul 17, 2009		13.05	13.05	13.05	0	+1.25(+10.59%)
Jul 10, 2009		11.80	11.80	11.80	0	-0.39(-3.17%)
Jul 08, 2009	12.19	12.19	12.19	12.19	0	-0.01(-0.11%)
Jul 07, 2009	12.32	12.32	12.20	12.20	1,280	+0.20(+1.67%)
Jun 23, 2009	12.00	12.00	12.00	12.00	0	+0.00(+0.00%)
Jun 22, 2009	12.00	12.00	12.00	12.00	100	-0.15(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices