Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7800 +0.0300 (+4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.200	2.270	2.120	2.230	93,277	+0.18(+8.78%)
Aug 30, 2022	2.020	2.180	1.990	2.050	73,837	+0.05(+2.50%)
Aug 29, 2022	1.960	2.150	1.940	2.000	103,621	+0.00(+0.00%)
Aug 26, 2022	2.000	2.055	1.900	2.000	39,640	+0.00(+0.00%)
Aug 25, 2022	2.020	2.170	1.920	2.000	63,730	-0.03(-1.48%)
Aug 24, 2022	2.100	2.189	2.020	2.030	48,945	-0.08(-3.56%)
Aug 23, 2022	2.200	2.280	2.000	2.105	39,484	-0.02(-1.17%)
Aug 22, 2022	2.210	2.390	2.105	2.130	95,906	-0.04(-1.84%)
Aug 19, 2022	2.180	2.290	2.110	2.170	73,134	-0.10(-4.41%)
Aug 18, 2022	2.300	2.400	2.130	2.270	88,240	-0.04(-1.73%)
Aug 17, 2022	2.590	2.739	2.230	2.310	218,051	-0.18(-7.23%)
Aug 16, 2022	3.050	3.050	2.260	2.490	604,476	-0.89(-26.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

Historical Prices