Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Fintech Group Inc (NQ: FTFT )

0.7802 -0.0311 (-3.83%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4385 0.4440 0.4251 0.4438 120,828 +0.01(+1.19%)
Aug 30, 2022 0.4401 0.4499 0.4205 0.4386 169,935 -0.01(-2.08%)
Aug 29, 2022 0.4501 0.4638 0.4301 0.4479 73,528 -0.01(-2.63%)
Aug 26, 2022 0.4960 0.4960 0.4500 0.4600 345,250 -0.02(-4.92%)
Aug 25, 2022 0.4980 0.5100 0.4701 0.4838 426,174 +0.00(+0.56%)
Aug 24, 2022 0.4700 0.4899 0.4606 0.4811 106,860 +0.01(+2.36%)
Aug 23, 2022 0.4800 0.4900 0.4700 0.4700 139,727 -0.01(-2.31%)
Aug 22, 2022 0.4800 0.5000 0.4750 0.4811 275,119 +0.01(+2.34%)
Aug 19, 2022 0.5400 0.5800 0.4700 0.4701 792,364 -0.06(-11.80%)
Aug 18, 2022 0.5665 0.5665 0.5300 0.5330 131,734 -0.03(-5.61%)
Aug 17, 2022 0.5508 0.5700 0.5480 0.5647 203,590 +0.02(+3.05%)
Aug 16, 2022 0.5676 0.5790 0.5478 0.5480 303,269 -0.02(-3.45%)
Aug 15, 2022 0.5700 0.5700 0.5477 0.5676 156,677 -0.00(-0.18%)
Aug 12, 2022 0.5600 0.5700 0.5400 0.5686 248,000 +0.01(+1.57%)
Aug 11, 2022 0.5400 0.5600 0.5305 0.5598 255,166 +0.03(+5.58%)
Aug 10, 2022 0.5130 0.5399 0.5130 0.5302 160,382 +0.00(+0.25%)
Aug 09, 2022 0.5100 0.5298 0.5017 0.5289 176,138 +0.03(+5.46%)
Aug 08, 2022 0.5300 0.5450 0.5000 0.5015 304,840 -0.02(-3.56%)
Aug 05, 2022 0.5200 0.5200 0.5088 0.5200 200,024 -0.01(-1.85%)
Aug 04, 2022 0.5180 0.5500 0.5000 0.5298 806,257 +0.01(+1.92%)
Aug 03, 2022 0.4900 0.5198 0.4700 0.5198 311,256 +0.03(+6.08%)
Aug 02, 2022 0.4350 0.4900 0.4202 0.4900 310,879 +0.05(+12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.