Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spero Therapeutics Inc (NQ: SPRO )

1.640 -0.050 (-2.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.08 10.10 9.740 9.950 14,800 -0.05(-0.50%)
Aug 29, 2019 10.09 10.10 9.900 10.00 41,824 +0.01(+0.10%)
Aug 28, 2019 10.00 10.19 9.820 9.990 60,487 +0.06(+0.60%)
Aug 27, 2019 10.19 10.19 9.841 9.930 59,672 -0.11(-1.10%)
Aug 26, 2019 9.750 10.12 9.700 10.04 28,685 +0.38(+3.93%)
Aug 23, 2019 9.690 10.04 9.620 9.660 26,400 -0.02(-0.21%)
Aug 22, 2019 10.02 10.02 9.600 9.680 12,750 -0.24(-2.42%)
Aug 21, 2019 10.20 10.25 9.850 9.920 14,796 -0.17(-1.68%)
Aug 20, 2019 9.760 10.24 9.760 10.09 31,093 +0.31(+3.17%)
Aug 19, 2019 10.14 10.23 9.630 9.780 20,288 -0.36(-3.55%)
Aug 16, 2019 9.610 10.14 9.490 10.14 11,700 +0.57(+5.96%)
Aug 15, 2019 9.540 10.24 9.470 9.570 25,268 +0.06(+0.63%)
Aug 14, 2019 9.490 9.900 9.288 9.510 15,909 -0.13(-1.35%)
Aug 13, 2019 9.240 9.760 9.130 9.640 18,452 +0.35(+3.77%)
Aug 12, 2019 9.200 9.350 9.000 9.290 19,847 +0.06(+0.65%)
Aug 09, 2019 9.390 9.430 9.070 9.230 24,000 -0.18(-1.91%)
Aug 08, 2019 9.520 9.609 9.300 9.410 22,109 -0.05(-0.53%)
Aug 07, 2019 9.300 9.740 9.173 9.460 28,973 +0.05(+0.53%)
Aug 06, 2019 9.070 9.490 8.960 9.410 27,101 +0.40(+4.44%)
Aug 05, 2019 9.240 9.490 8.850 9.010 43,355 -0.56(-5.85%)
Aug 02, 2019 9.750 10.19 9.412 9.570 29,000 -0.37(-3.72%)
Aug 01, 2019 10.40 10.65 9.790 9.940 27,213 -0.45(-4.33%)
Jul 31, 2019 10.43 10.70 10.20 10.39 45,512 +0.03(+0.29%)
Jul 30, 2019 9.970 10.43 9.900 10.36 35,020 +0.33(+3.29%)
Jul 29, 2019 10.42 10.42 9.870 10.03 43,423 -0.39(-3.74%)
Jul 26, 2019 10.13 10.50 9.951 10.42 19,800 +0.31(+3.07%)
Jul 25, 2019 10.63 10.63 9.790 10.11 45,061 -0.38(-3.62%)
Jul 24, 2019 10.36 10.67 10.00 10.49 48,303 +0.15(+1.45%)
Jul 23, 2019 10.37 10.50 9.935 10.34 31,092 -0.03(-0.29%)
Jul 22, 2019 10.00 10.44 9.780 10.37 39,196 +0.45(+4.54%)
Jul 19, 2019 10.27 10.28 9.820 9.920 85,600 -0.29(-2.84%)
Jul 18, 2019 10.58 11.07 10.08 10.21 41,573 -0.32(-3.04%)
Jul 17, 2019 10.52 11.00 10.51 10.53 41,326 +0.00(+0.00%)
Jul 16, 2019 10.92 11.22 10.39 10.53 78,463 -0.20(-1.86%)
Jul 15, 2019 10.43 10.80 10.38 10.73 29,988 +0.27(+2.58%)
Jul 12, 2019 10.41 10.77 10.31 10.46 57,500 +0.00(+0.00%)
Jul 11, 2019 11.30 11.31 10.44 10.46 68,655 -0.79(-7.02%)
Jul 10, 2019 11.00 11.30 10.80 11.25 31,657 +0.32(+2.93%)
Jul 09, 2019 11.04 11.24 10.85 10.93 50,145 -0.17(-1.53%)
Jul 08, 2019 11.65 11.73 10.86 11.10 33,692 -0.55(-4.72%)
Jul 05, 2019 12.00 12.00 11.40 11.65 31,700 -0.30(-2.51%)
Jul 03, 2019 11.27 12.02 11.27 11.95 29,000 +0.67(+5.94%)
Jul 02, 2019 11.86 12.13 11.00 11.28 88,202 -0.51(-4.33%)
Jul 01, 2019 11.61 12.25 11.22 11.79 102,028 +0.28(+2.43%)
Jun 28, 2019 11.12 11.60 10.75 11.51 437,000 +0.40(+3.60%)
Jun 27, 2019 12.85 12.85 10.76 11.11 201,629 -1.71(-13.34%)
Jun 26, 2019 13.47 13.71 12.35 12.82 164,857 -0.69(-5.11%)
Jun 25, 2019 13.48 13.71 13.43 13.51 50,759 +0.07(+0.52%)
Jun 24, 2019 14.00 14.20 13.44 13.44 63,800 -0.37(-2.68%)
Jun 21, 2019 13.46 14.38 13.46 13.81 138,300 +0.23(+1.69%)
Jun 20, 2019 13.02 13.92 12.85 13.58 79,119 +0.73(+5.68%)
Jun 19, 2019 12.50 13.39 12.42 12.85 94,631 +0.52(+4.22%)
Jun 18, 2019 12.26 12.50 12.00 12.33 81,932 +0.36(+3.01%)
Jun 17, 2019 11.88 12.47 11.53 11.97 82,738 +0.66(+5.84%)
Jun 14, 2019 12.00 12.65 11.07 11.31 110,500 -0.34(-2.92%)
Jun 13, 2019 10.98 11.96 10.87 11.65 102,817 +1.04(+9.80%)
Jun 12, 2019 10.29 10.74 10.03 10.61 26,490 +0.36(+3.51%)
Jun 11, 2019 10.44 10.81 9.909 10.25 56,125 -0.13(-1.25%)
Jun 10, 2019 10.70 10.77 10.08 10.38 47,994 -0.09(-0.86%)
Jun 07, 2019 10.41 11.16 10.29 10.47 102,800 +0.13(+1.26%)
Jun 06, 2019 11.05 11.15 10.20 10.34 13,685 -0.33(-3.09%)
Jun 05, 2019 10.64 10.85 10.45 10.67 25,812 +0.01(+0.09%)
Jun 04, 2019 11.47 11.47 10.51 10.66 23,439 -0.60(-5.33%)
Jun 03, 2019 11.28 11.97 10.85 11.26 27,787 +0.00(+0.00%)
May 31, 2019 11.08 11.43 10.79 11.26 52,600 +0.06(+0.54%)
May 30, 2019 10.71 11.34 10.71 11.20 41,015 +0.52(+4.87%)
May 29, 2019 11.28 11.39 10.60 10.68 25,713 -0.63(-5.57%)
May 28, 2019 11.29 11.47 11.08 11.31 43,383 -0.06(-0.53%)
May 24, 2019 11.46 11.78 11.09 11.37 23,500 -0.03(-0.26%)
May 23, 2019 12.33 12.36 11.31 11.40 106,506 -0.91(-7.39%)
May 22, 2019 11.84 12.46 11.79 12.31 39,572 +0.46(+3.88%)
May 21, 2019 11.92 12.41 11.70 11.85 42,777 +0.02(+0.17%)
May 20, 2019 11.67 12.10 11.61 11.83 59,686 -0.17(-1.42%)
May 17, 2019 11.87 12.38 11.61 12.00 61,000 +0.02(+0.17%)
May 16, 2019 11.95 12.56 11.52 11.98 36,535 +0.06(+0.50%)
May 15, 2019 12.87 13.41 11.77 11.92 88,228 -1.07(-8.24%)
May 14, 2019 12.65 13.00 12.51 12.99 83,984 +0.38(+3.01%)
May 13, 2019 12.52 12.87 11.97 12.61 45,602 -0.08(-0.63%)
May 10, 2019 12.07 12.90 11.44 12.69 78,600 +1.31(+11.51%)
May 09, 2019 11.29 11.84 11.09 11.38 25,894 +0.02(+0.18%)
May 08, 2019 11.10 11.64 11.03 11.36 42,245 +0.25(+2.25%)
May 07, 2019 11.34 11.90 11.02 11.11 45,752 -0.34(-2.97%)
May 06, 2019 11.19 11.64 11.10 11.45 35,497 +0.21(+1.87%)
May 03, 2019 10.89 11.47 10.89 11.24 58,900 +0.46(+4.27%)
May 02, 2019 10.83 10.90 10.41 10.78 21,814 -0.13(-1.19%)
May 01, 2019 11.21 11.28 10.60 10.91 73,335 -0.27(-2.42%)
Apr 30, 2019 12.01 12.02 11.08 11.18 79,861 -0.83(-6.91%)
Apr 29, 2019 12.11 12.28 11.91 12.01 20,615 -0.06(-0.50%)
Apr 26, 2019 12.22 12.31 11.91 12.07 103,700 -0.14(-1.15%)
Apr 25, 2019 12.33 12.33 12.04 12.21 27,490 -0.14(-1.13%)
Apr 24, 2019 12.48 12.63 12.30 12.35 32,216 -0.08(-0.64%)
Apr 23, 2019 12.43 12.48 12.12 12.43 50,060 +0.18(+1.47%)
Apr 22, 2019 11.85 12.31 11.83 12.25 36,017 +0.40(+3.38%)
Apr 18, 2019 11.78 11.96 11.62 11.85 35,400 +0.08(+0.68%)
Apr 17, 2019 12.40 12.40 11.75 11.77 76,691 -0.57(-4.62%)
Apr 16, 2019 12.30 12.72 12.20 12.34 84,217 +0.12(+0.98%)
Apr 15, 2019 12.93 13.11 12.07 12.22 54,145 -0.61(-4.75%)
Apr 12, 2019 13.30 13.32 12.45 12.83 84,700 -0.55(-4.11%)
Apr 11, 2019 13.60 13.60 13.25 13.38 58,472 -0.27(-1.98%)
Apr 10, 2019 13.68 14.04 13.53 13.65 74,806 -0.03(-0.22%)
Apr 09, 2019 14.39 14.48 13.58 13.68 155,215 -0.68(-4.74%)
Apr 08, 2019 14.09 14.48 13.85 14.36 103,726 +0.26(+1.84%)
Apr 05, 2019 13.83 14.27 13.77 14.10 116,300 +0.28(+2.03%)
Apr 04, 2019 13.43 14.00 13.26 13.82 112,564 +0.49(+3.68%)
Apr 03, 2019 13.34 13.44 13.19 13.33 83,472 +0.08(+0.60%)
Apr 02, 2019 13.25 13.43 13.02 13.25 61,306 +0.06(+0.45%)
Apr 01, 2019 12.98 13.50 12.80 13.19 108,359 +0.38(+2.97%)
Mar 29, 2019 12.22 12.90 12.21 12.81 93,400 +0.74(+6.13%)
Mar 28, 2019 12.49 12.74 11.97 12.07 148,888 -0.41(-3.29%)
Mar 27, 2019 12.86 12.86 11.99 12.48 97,899 -0.42(-3.26%)
Mar 26, 2019 13.50 13.50 12.80 12.90 178,311 -0.28(-2.12%)
Mar 25, 2019 13.11 13.46 13.11 13.18 150,442 +0.00(+0.00%)
Mar 22, 2019 13.16 13.45 13.10 13.18 36,400 -0.03(-0.23%)
Mar 21, 2019 13.11 13.50 13.11 13.21 131,819 +0.10(+0.76%)
Mar 20, 2019 13.35 13.49 13.10 13.11 77,811 -0.14(-1.06%)
Mar 19, 2019 13.20 13.50 13.02 13.25 207,796 +0.33(+2.55%)
Mar 18, 2019 13.25 13.38 12.60 12.92 64,743 -0.39(-2.93%)
Mar 15, 2019 13.00 13.31 12.81 13.31 281,100 +0.33(+2.54%)
Mar 14, 2019 12.56 13.00 12.42 12.98 84,575 +0.42(+3.34%)
Mar 13, 2019 12.27 12.72 11.93 12.56 87,156 +0.33(+2.70%)
Mar 12, 2019 12.41 12.59 12.13 12.23 41,323 -0.17(-1.37%)
Mar 11, 2019 12.12 12.80 11.84 12.40 159,023 +0.65(+5.53%)
Mar 08, 2019 11.76 12.20 11.70 11.75 85,500 -0.02(-0.17%)
Mar 07, 2019 11.66 11.85 11.57 11.77 53,185 +0.11(+0.94%)
Mar 06, 2019 11.82 11.94 11.65 11.66 51,097 -0.25(-2.10%)
Mar 05, 2019 11.62 11.95 11.62 11.91 86,336 +0.29(+2.50%)
Mar 04, 2019 11.74 11.95 11.31 11.62 56,765 -0.13(-1.11%)
Mar 01, 2019 11.87 12.11 11.40 11.75 81,300 -0.05(-0.42%)
Feb 28, 2019 12.20 12.28 11.80 11.80 61,158 -0.11(-0.92%)
Feb 27, 2019 12.11 12.24 11.82 11.91 26,660 -0.27(-2.22%)
Feb 26, 2019 11.38 12.30 11.31 12.18 107,333 +0.81(+7.12%)
Feb 25, 2019 11.50 11.72 11.34 11.37 129,644 -0.12(-1.04%)
Feb 22, 2019 11.24 11.64 11.11 11.49 64,100 +0.29(+2.59%)
Feb 21, 2019 11.25 11.25 11.05 11.20 34,181 -0.04(-0.36%)
Feb 20, 2019 10.73 11.43 10.73 11.24 102,692 +0.67(+6.34%)
Feb 19, 2019 10.56 10.72 10.25 10.57 141,437 -0.03(-0.28%)
Feb 15, 2019 10.37 11.19 10.37 10.60 134,500 +0.28(+2.71%)
Feb 14, 2019 10.14 10.48 10.06 10.32 23,070 +0.16(+1.57%)
Feb 13, 2019 10.14 10.24 9.785 10.16 16,381 +0.03(+0.30%)
Feb 12, 2019 10.42 10.47 9.890 10.13 20,653 -0.30(-2.88%)
Feb 11, 2019 10.46 10.50 9.820 10.43 43,201 -0.08(-0.76%)
Feb 08, 2019 10.39 10.69 10.18 10.51 23,600 +0.05(+0.48%)
Feb 07, 2019 10.90 10.90 10.13 10.46 21,208 -0.50(-4.56%)
Feb 06, 2019 10.87 11.20 10.85 10.96 30,647 +0.05(+0.46%)
Feb 05, 2019 11.00 11.18 10.78 10.91 28,719 -0.07(-0.64%)
Feb 04, 2019 10.59 11.08 10.56 10.98 144,119 +0.39(+3.68%)
Feb 01, 2019 10.63 10.67 9.740 10.59 27,000 +0.07(+0.67%)
Jan 31, 2019 9.520 10.57 9.520 10.52 55,881 +1.00(+10.50%)
Jan 30, 2019 9.450 9.780 9.080 9.520 33,077 +0.07(+0.74%)
Jan 29, 2019 9.790 9.790 9.430 9.450 26,315 -0.29(-2.98%)
Jan 28, 2019 9.770 10.00 9.540 9.740 57,878 -0.01(-0.10%)
Jan 25, 2019 9.680 10.00 9.430 9.750 48,300 +0.16(+1.67%)
Jan 24, 2019 9.150 10.51 8.960 9.590 111,906 +0.71(+8.00%)
Jan 23, 2019 8.470 9.110 8.470 8.880 94,813 +0.56(+6.73%)
Jan 22, 2019 8.050 8.700 7.990 8.320 151,379 +0.27(+3.35%)
Jan 18, 2019 8.290 8.410 7.960 8.050 27,800 -0.21(-2.54%)
Jan 17, 2019 8.250 8.630 7.460 8.260 68,175 -0.03(-0.36%)
Jan 16, 2019 8.360 8.410 8.080 8.290 44,883 +0.18(+2.22%)
Jan 15, 2019 8.270 8.340 8.040 8.110 29,843 -0.13(-1.58%)
Jan 14, 2019 8.260 8.750 8.140 8.240 37,347 +0.03(+0.37%)
Jan 11, 2019 8.100 8.360 8.080 8.210 27,800 +0.10(+1.23%)
Jan 10, 2019 8.220 8.260 7.812 8.110 120,477 -0.14(-1.70%)
Jan 09, 2019 8.080 8.350 7.770 8.250 47,405 +0.21(+2.61%)
Jan 08, 2019 7.750 8.100 7.500 8.040 120,603 +0.36(+4.69%)
Jan 07, 2019 6.750 7.750 6.750 7.680 49,559 +0.93(+13.78%)
Jan 04, 2019 6.490 6.940 6.490 6.750 28,800 +0.39(+6.13%)
Jan 03, 2019 6.250 6.770 6.120 6.360 73,592 +0.10(+1.60%)
Jan 02, 2019 6.090 6.700 6.000 6.260 26,601 +0.11(+1.79%)
Dec 31, 2018 6.850 6.900 6.000 6.150 71,600 -0.52(-7.80%)
Dec 28, 2018 6.300 6.730 6.300 6.670 63,200 +0.26(+4.06%)
Dec 27, 2018 5.760 6.600 5.650 6.410 277,384 +0.65(+11.28%)
Dec 26, 2018 5.740 5.951 5.520 5.760 134,025 +0.07(+1.23%)
Dec 24, 2018 5.840 5.880 5.640 5.690 56,700 -0.21(-3.56%)
Dec 21, 2018 6.010 6.100 5.740 5.900 69,700 -0.13(-2.16%)
Dec 20, 2018 5.930 6.100 5.628 6.030 189,651 +0.05(+0.84%)
Dec 19, 2018 6.110 6.190 5.900 5.980 72,305 -0.02(-0.33%)
Dec 18, 2018 6.300 6.519 5.980 6.000 103,839 +0.01(+0.17%)
Dec 17, 2018 6.370 6.500 5.960 5.990 46,830 -0.35(-5.52%)
Dec 14, 2018 6.830 6.890 6.150 6.340 25,700 -0.50(-7.31%)
Dec 13, 2018 6.710 6.900 6.520 6.840 93,381 +0.13(+1.94%)
Dec 12, 2018 6.900 7.170 6.680 6.710 46,339 -0.13(-1.90%)
Dec 11, 2018 6.800 7.150 6.557 6.840 36,186 +0.12(+1.79%)
Dec 10, 2018 6.750 6.950 6.520 6.720 21,765 -0.03(-0.44%)
Dec 07, 2018 6.990 7.000 6.450 6.750 154,200 -0.24(-3.43%)
Dec 06, 2018 7.050 7.110 6.850 6.990 91,935 -0.18(-2.51%)
Dec 04, 2018 7.600 7.620 6.980 7.170 85,500 -0.43(-5.66%)
Dec 03, 2018 8.180 8.180 7.550 7.600 88,173 -0.58(-7.09%)
Nov 30, 2018 8.260 8.630 8.050 8.180 38,700 -0.09(-1.09%)
Nov 29, 2018 8.080 8.270 7.880 8.270 21,630 +0.18(+2.22%)
Nov 28, 2018 7.790 8.260 7.730 8.090 28,790 +0.30(+3.85%)
Nov 27, 2018 7.830 7.930 7.640 7.790 22,786 -0.03(-0.38%)
Nov 26, 2018 8.250 8.425 7.600 7.820 65,877 -0.42(-5.10%)
Nov 23, 2018 8.000 8.260 7.990 8.240 9,300 +0.22(+2.74%)
Nov 21, 2018 8.020 8.020 8.020 0 +0.25(+3.22%)
Nov 20, 2018 8.000 8.195 7.660 7.770 139,593 -0.02(-0.26%)
Nov 19, 2018 7.780 8.066 7.640 7.790 25,038 +0.04(+0.52%)
Nov 16, 2018 7.890 8.000 7.180 7.750 94,900 -0.20(-2.52%)
Nov 15, 2018 8.010 8.050 7.850 7.950 35,586 +0.07(+0.89%)
Nov 14, 2018 8.550 8.770 7.610 7.880 51,389 -0.58(-6.86%)
Nov 13, 2018 8.610 8.957 8.350 8.460 31,613 +0.01(+0.12%)
Nov 12, 2018 8.650 8.840 8.250 8.450 48,129 -0.12(-1.40%)
Nov 09, 2018 9.540 9.540 8.390 8.570 57,400 -0.61(-6.64%)
Nov 08, 2018 8.650 9.250 8.650 9.180 49,593 +0.55(+6.37%)
Nov 07, 2018 8.270 8.660 8.200 8.630 72,273 +0.45(+5.50%)
Nov 06, 2018 8.510 8.600 8.030 8.180 41,189 -0.33(-3.88%)
Nov 05, 2018 8.720 8.720 8.410 8.510 37,238 -0.07(-0.82%)
Nov 02, 2018 8.400 8.690 8.220 8.580 29,800 +0.17(+2.02%)
Nov 01, 2018 8.060 8.440 8.060 8.410 40,971 +0.39(+4.86%)
Oct 31, 2018 8.250 8.300 8.000 8.020 34,902 -0.16(-1.96%)
Oct 30, 2018 8.160 8.370 7.800 8.180 38,030 +0.07(+0.86%)
Oct 29, 2018 8.370 8.750 7.830 8.110 89,280 -0.15(-1.82%)
Oct 26, 2018 8.430 8.500 8.030 8.260 66,700 -0.30(-3.50%)
Oct 25, 2018 8.070 8.750 8.000 8.560 52,506 +0.55(+6.87%)
Oct 24, 2018 8.240 8.240 7.800 8.010 91,912 -0.24(-2.91%)
Oct 23, 2018 8.310 8.720 8.070 8.250 69,773 -0.16(-1.90%)
Oct 22, 2018 8.550 8.900 8.290 8.410 71,614 -0.11(-1.29%)
Oct 19, 2018 8.510 8.960 8.400 8.520 67,700 -0.02(-0.18%)
Oct 18, 2018 8.500 8.930 8.290 8.535 87,029 -0.05(-0.64%)
Oct 17, 2018 8.540 8.690 8.340 8.590 89,048 +0.08(+0.94%)
Oct 16, 2018 9.330 9.330 7.880 8.510 637,586 -1.25(-12.81%)
Oct 15, 2018 9.620 9.950 9.520 9.760 33,248 +0.16(+1.67%)
Oct 12, 2018 10.39 10.39 9.310 9.600 103,200 -0.48(-4.76%)
Oct 11, 2018 9.970 10.34 9.852 10.08 209,422 +0.08(+0.80%)
Oct 10, 2018 10.21 10.49 9.850 10.00 75,026 -0.24(-2.34%)
Oct 09, 2018 10.39 10.58 10.01 10.24 79,282 -0.16(-1.54%)
Oct 08, 2018 11.10 11.27 10.33 10.40 133,824 -0.75(-6.73%)
Oct 05, 2018 11.09 11.34 11.09 11.15 72,500 +0.09(+0.81%)
Oct 04, 2018 11.27 11.28 10.61 11.06 72,707 -0.22(-1.95%)
Oct 03, 2018 10.98 11.40 10.57 11.28 70,723 +0.37(+3.39%)
Oct 02, 2018 10.83 10.99 10.25 10.91 138,888 +0.19(+1.77%)
Oct 01, 2018 10.54 11.00 10.54 10.72 115,576 +0.21(+2.00%)
Sep 28, 2018 11.45 11.74 9.750 10.51 229,800 -0.08(-0.76%)
Sep 27, 2018 10.96 11.09 10.26 10.59 97,497 -0.26(-2.40%)
Sep 26, 2018 10.91 11.20 10.70 10.85 88,038 -0.04(-0.37%)
Sep 25, 2018 10.92 11.28 10.85 10.89 46,958 -0.06(-0.55%)
Sep 24, 2018 10.27 11.16 10.21 10.95 63,450 +0.70(+6.83%)
Sep 21, 2018 10.82 10.82 10.24 10.25 216,400 -0.58(-5.36%)
Sep 20, 2018 10.43 10.96 10.31 10.83 61,526 +0.46(+4.44%)
Sep 19, 2018 10.26 10.72 10.00 10.37 101,113 +0.21(+2.07%)
Sep 18, 2018 10.00 10.50 9.670 10.16 78,479 +0.15(+1.50%)
Sep 17, 2018 9.680 10.37 9.291 10.01 130,123 +0.32(+3.30%)
Sep 14, 2018 9.720 9.900 9.540 9.690 96,400 -0.07(-0.72%)
Sep 13, 2018 10.01 10.48 9.700 9.760 410,176 -0.23(-2.30%)
Sep 12, 2018 10.25 10.25 9.800 9.990 139,525 -0.30(-2.92%)
Sep 11, 2018 10.58 10.71 10.13 10.29 60,125 -0.31(-2.92%)
Sep 10, 2018 11.09 11.17 10.51 10.60 39,757 -0.41(-3.72%)
Sep 07, 2018 11.00 11.19 10.91 11.01 39,100 +0.01(+0.09%)
Sep 06, 2018 11.17 11.20 10.72 11.00 89,734 -0.09(-0.81%)
Sep 05, 2018 11.07 11.38 10.90 11.09 69,340 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.