Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

4.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.000	8.130	7.710	7.830	31,895	+0.05(+0.64%)
Aug 30, 2022	8.260	8.340	7.550	7.780	109,499	-0.37(-4.54%)
Aug 29, 2022	7.990	8.370	7.900	8.150	161,702	+0.16(+2.00%)
Aug 26, 2022	8.520	8.590	7.870	7.990	155,420	-0.69(-7.95%)
Aug 25, 2022	8.880	9.000	8.490	8.680	92,066	-0.04(-0.46%)
Aug 24, 2022	8.260	8.960	8.200	8.720	101,587	+0.38(+4.56%)
Aug 23, 2022	8.250	8.470	8.200	8.340	77,205	+0.08(+0.97%)
Aug 22, 2022	8.690	8.690	8.150	8.260	151,896	-0.65(-7.30%)
Aug 19, 2022	9.440	9.450	8.860	8.910	112,445	-0.90(-9.17%)
Aug 18, 2022	9.810	10.45	9.460	9.810	296,726	-0.23(-2.29%)
Aug 17, 2022	10.30	10.98	9.610	10.04	609,903	-0.11(-1.08%)
Aug 16, 2022	9.240	11.40	9.010	10.15	1,195,505	+0.77(+8.21%)
Aug 15, 2022	9.050	9.550	8.810	9.380	162,071	+0.43(+4.80%)
Aug 12, 2022	8.820	9.040	8.710	8.950	66,415	+0.19(+2.17%)
Aug 11, 2022	9.040	9.242	8.750	8.760	101,351	-0.13(-1.46%)
Aug 10, 2022	8.610	9.040	8.610	8.890	95,924	+0.42(+4.96%)
Aug 09, 2022	9.340	9.340	8.410	8.470	166,129	-0.87(-9.31%)
Aug 08, 2022	8.780	9.820	8.560	9.340	655,089	+0.66(+7.60%)
Aug 05, 2022	8.760	9.240	8.510	8.680	197,471	-0.29(-3.23%)
Aug 04, 2022	8.560	9.300	8.431	8.970	218,200	+0.38(+4.42%)
Aug 03, 2022	8.150	8.820	8.150	8.590	173,368	+0.46(+5.66%)
Aug 02, 2022	7.880	8.488	7.710	8.130	201,155	+0.22(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices