Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

WSP Global (TSX: WSP )

207.76 +1.72 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	165.00	170.51	164.07	164.73	402,716	+0.08(+0.05%)
Aug 30, 2021	163.34	164.92	162.69	164.65	75,739	+1.11(+0.68%)
Aug 27, 2021	163.90	164.26	162.59	163.54	85,210	-0.20(-0.12%)
Aug 26, 2021	163.40	164.41	163.17	163.74	56,540	-0.42(-0.26%)
Aug 25, 2021	164.46	165.45	163.82	164.16	91,686	-0.05(-0.03%)
Aug 24, 2021	163.31	164.30	162.18	164.21	86,478	+0.37(+0.23%)
Aug 23, 2021	167.56	168.33	162.83	163.84	148,404	-3.26(-1.95%)
Aug 20, 2021	162.44	168.71	162.44	167.10	159,942	+5.29(+3.27%)
Aug 19, 2021	159.95	162.56	159.02	161.81	95,090	+1.02(+0.63%)
Aug 18, 2021	160.00	162.09	159.34	160.79	83,618	+0.13(+0.08%)
Aug 17, 2021	160.94	161.27	159.06	160.66	90,881	+0.11(+0.07%)
Aug 16, 2021	159.99	160.70	158.51	160.55	107,460	+1.21(+0.76%)
Aug 13, 2021	160.34	160.47	157.33	159.34	108,670	-1.01(-0.63%)
Aug 12, 2021	159.28	162.12	158.55	160.35	182,094	+0.26(+0.16%)
Aug 11, 2021	153.98	160.77	152.03	160.09	159,916	+9.07(+6.01%)
Aug 10, 2021	151.65	152.06	149.71	151.02	91,454	+0.15(+0.10%)
Aug 09, 2021	150.29	151.37	150.02	150.87	51,561	+0.68(+0.45%)
Aug 06, 2021	150.40	151.50	149.99	150.19	107,376	-0.20(-0.13%)
Aug 05, 2021	149.39	151.22	148.53	150.39	127,474	+1.48(+0.99%)
Aug 04, 2021	148.09	149.60	148.07	148.91	99,407	+0.23(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

WSP Global (TSX: WSP )

Historical Prices