Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3100 +0.0100 (+3.33%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.860	6.960	6.780	6.810	241,133	-0.08(-1.16%)
Aug 28, 2020	6.850	7.000	6.820	6.890	220,063	-0.02(-0.29%)
Aug 27, 2020	7.070	7.070	6.810	6.910	228,236	-0.09(-1.29%)
Aug 26, 2020	7.000	7.070	6.670	7.000	358,054	-0.02(-0.28%)
Aug 25, 2020	7.120	7.130	7.010	7.020	193,015	-0.06(-0.85%)
Aug 24, 2020	7.240	7.240	7.020	7.080	286,240	-0.04(-0.56%)
Aug 21, 2020	7.340	7.400	7.100	7.120	341,766	-0.22(-3.00%)
Aug 20, 2020	7.320	7.380	7.150	7.340	235,593	+0.02(+0.27%)
Aug 19, 2020	7.440	7.460	7.170	7.320	312,214	-0.03(-0.41%)
Aug 18, 2020	7.300	7.550	7.120	7.350	998,883	+0.08(+1.10%)
Aug 17, 2020	7.350	7.400	7.080	7.270	567,809	-0.10(-1.36%)
Aug 14, 2020	7.500	7.500	7.160	7.370	319,921	+0.01(+0.14%)
Aug 13, 2020	7.310	7.590	7.220	7.360	515,814	+0.18(+2.51%)
Aug 12, 2020	7.000	7.280	6.920	7.180	474,441	+0.14(+1.99%)
Aug 11, 2020	7.210	7.250	6.800	7.040	488,175	-0.15(-2.09%)
Aug 10, 2020	7.890	7.890	7.120	7.190	755,425	-0.62(-7.94%)
Aug 07, 2020	8.000	8.090	7.690	7.810	642,141	-0.17(-2.13%)
Aug 06, 2020	9.010	9.200	7.770	7.980	928,354	-0.56(-6.56%)
Aug 05, 2020	7.500	8.540	7.460	8.540	1,728,449	+1.09(+14.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices