Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED
Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 385.10 385.10 385.10 4 -13.90(-3.48%)
Aug 30, 2021 399.99 399.99 399.00 399.00 1,467 +9.00(+2.31%)
Aug 27, 2021 390.00 390.00 390.00 390.00 800 +0.00(+0.00%)
Aug 26, 2021 385.00 390.00 385.00 390.00 700 +10.00(+2.63%)
Aug 23, 2021 380.00 380.00 380.00 29 -5.00(-1.30%)
Aug 19, 2021 385.00 385.00 385.00 0 +9.00(+2.39%)
Aug 18, 2021 376.00 376.00 376.00 376.00 180 +6.00(+1.62%)
Aug 17, 2021 385.00 385.00 347.25 370.00 1,540 -20.18(-5.17%)
Aug 11, 2021 390.18 390.18 390.18 5 +0.18(+0.05%)
Aug 09, 2021 390.00 390.00 390.00 25 +0.00(+0.00%)
Jul 29, 2021 390.00 390.00 390.00 10 +5.00(+1.30%)
Jul 28, 2021 385.00 385.00 385.00 385.00 231 -6.00(-1.53%)
Jul 22, 2021 391.00 391.00 391.00 8 -3.98(-1.01%)
Jul 16, 2021 394.98 394.98 394.98 0 +2.98(+0.76%)
Jul 14, 2021 392.00 392.00 392.00 55 +2.00(+0.51%)
Jul 13, 2021 390.00 390.00 390.00 390.00 437 -2.00(-0.51%)
Jul 12, 2021 392.00 392.00 392.00 392.00 1,100 +6.47(+1.68%)
Jul 07, 2021 385.53 385.53 385.53 13 +0.53(+0.14%)
Jul 06, 2021 399.99 400.00 385.00 385.00 1,237 -15.00(-3.75%)
Jul 05, 2021 399.00 400.00 399.00 400.00 905 +1.00(+0.25%)
Jul 02, 2021 392.65 399.00 392.65 399.00 359 +19.00(+5.00%)
Jun 29, 2021 380.00 380.00 380.00 0 -3.50(-0.91%)
Jun 28, 2021 383.50 383.50 383.00 383.50 605 +0.50(+0.13%)
Jun 24, 2021 383.00 383.00 383.00 20 -2.00(-0.52%)
Jun 21, 2021 385.00 385.00 385.00 1 -3.88(-1.00%)
Jun 17, 2021 388.88 388.88 388.88 16 +2.88(+0.75%)
Jun 16, 2021 377.75 388.00 377.75 386.00 492 +8.25(+2.18%)
Jun 14, 2021 377.75 377.75 377.75 377.75 148 +27.75(+7.93%)
Jun 10, 2021 350.00 350.00 350.00 1 -10.00(-2.78%)
Jun 08, 2021 360.00 360.00 360.00 15 +6.00(+1.69%)
Jun 07, 2021 370.05 374.00 354.00 354.00 1,593 -9.00(-2.48%)
Jun 04, 2021 350.00 363.00 350.00 363.00 215 -17.00(-4.47%)
Jun 03, 2021 369.00 380.00 369.00 380.00 1,223 +17.40(+4.80%)
Jun 02, 2021 365.00 365.00 362.10 362.60 622 +2.60(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.