Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Destiny Media Technologies Inc (TSV: DSY )

1.250 UNCHANGED

Last Price Updated: 12:21 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Aug 30, 2016	0.2500	0.2500	0.2500	0.2500	1,640	+0.00(+0.00%)
Aug 29, 2016	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Aug 24, 2016		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Aug 15, 2016		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Aug 12, 2016	0.2700	0.2700	0.2700	0.2700	15,000	-0.01(-1.82%)
Aug 11, 2016	0.2750	0.2750	0.2750	0.2750	750	+0.02(+5.77%)
Aug 08, 2016		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Jul 29, 2016		0.2550	0.2550	0.2550	0	-0.04(-15.00%)
Jul 18, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 12, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 11, 2016	0.2800	0.3000	0.2800	0.3000	20,100	-0.01(-3.23%)
Jun 30, 2016		0.3100	0.3100	0.3100	0	+0.04(+14.81%)
Jun 28, 2016		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Jun 27, 2016	0.3000	0.3000	0.3000	0.3000	5,000	-0.03(-9.09%)
Jun 15, 2016		0.3300	0.3300	0.3300	0	+0.01(+1.54%)
Jun 14, 2016	0.3300	0.3300	0.3250	0.3250	10,760	+0.01(+1.56%)
Jun 13, 2016	0.3200	0.3200	0.3200	0.3200	2,000	-0.02(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Destiny Media Technologies Inc (TSV: DSY )

Historical Prices