Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: ESPN )

0.1500 +0.0050 (+3.45%)

Streaming Delayed Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				0.1000	0	+0.00(+0.00%)
Aug 29, 2022				0.1000	0	+0.00(+0.00%)
Aug 24, 2022				0.1000	0	-0.00(-4.76%)
Aug 18, 2022				0.1050	0	+0.00(+0.00%)
Aug 17, 2022	0.1000	0.1050	0.1000	0.1050	42,000	+0.00(+5.00%)
Aug 16, 2022	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Aug 15, 2022	0.0900	0.1000	0.0900	0.1000	72,000	+0.01(+11.11%)
Aug 10, 2022				0.0900	0	-0.01(-5.26%)
Aug 09, 2022	0.1000	0.1000	0.0950	0.0950	25,000	-0.01(-5.00%)
Aug 08, 2022	0.1050	0.1050	0.1000	0.1000	106,500	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: ESPN )

Historical Prices