Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Aug 30, 2018 0.3200 0.3200 0.3150 0.3150 26,000 -0.01(-1.56%)
Aug 28, 2018 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Aug 27, 2018 0.3150 0.3150 0.3150 0.3150 17,053 +0.00(+0.00%)
Aug 24, 2018 0.3150 0.3150 0.3100 0.3150 26,435 -0.01(-1.56%)
Aug 23, 2018 0.3150 0.3200 0.3150 0.3200 33,550 +0.00(+0.00%)
Aug 22, 2018 0.3200 0.3200 0.3200 0.3200 24,051 -0.01(-1.54%)
Aug 21, 2018 0.3250 0.3300 0.3200 0.3250 32,000 +0.01(+1.56%)
Aug 20, 2018 0.3250 0.3400 0.3200 0.3200 30,000 -0.02(-5.88%)
Aug 17, 2018 0.3300 0.3400 0.3250 0.3400 9,200 +0.02(+6.25%)
Aug 16, 2018 0.3200 0.3200 0.3200 0.3200 20,500 -0.02(-5.88%)
Aug 15, 2018 0.3400 0.3400 0.3400 0.3400 17,100 -0.02(-5.56%)
Aug 14, 2018 0.3450 0.3650 0.3450 0.3600 43,853 -0.03(-7.69%)
Aug 09, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Aug 08, 2018 0.3600 0.4000 0.3600 0.4000 130,200 +0.05(+12.68%)
Aug 07, 2018 0.3550 0.3550 0.3550 0.3550 4,000 +0.02(+7.58%)
Aug 03, 2018 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Aug 02, 2018 0.3300 0.3500 0.3300 0.3500 48,810 +0.02(+6.06%)
Aug 01, 2018 0.3300 0.3300 0.3300 0.3300 500 -0.03(-8.33%)
Jul 31, 2018 0.3350 0.3600 0.3350 0.3600 5,684 +0.01(+2.86%)
Jul 30, 2018 0.3050 0.3500 0.3050 0.3500 209,076 +0.04(+12.90%)
Jul 27, 2018 0.3150 0.3150 0.3100 0.3100 13,500 -0.03(-8.82%)
Jul 24, 2018 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Jul 20, 2018 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
Jul 19, 2018 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Jul 18, 2018 0.3100 0.3100 0.3100 0.3100 15,000 -0.01(-3.13%)
Jul 17, 2018 0.3100 0.3200 0.3100 0.3200 6,600 +0.00(+0.00%)
Jul 16, 2018 0.3150 0.3200 0.3150 0.3200 11,500 -0.02(-5.88%)
Jul 12, 2018 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Jul 10, 2018 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Jul 09, 2018 0.3200 0.3200 0.3050 0.3050 37,000 -0.01(-1.61%)
Jul 05, 2018 0.3100 0.3100 0.3100 0 -0.03(-10.14%)
Jul 03, 2018 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Jun 29, 2018 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Jun 28, 2018 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+4.92%)
Jun 27, 2018 0.3100 0.3100 0.3050 0.3050 35,000 +0.00(+0.00%)
Jun 26, 2018 0.3050 0.3050 0.3050 0.3050 22,000 +0.02(+5.17%)
Jun 25, 2018 0.2900 0.2900 0.2900 0.2900 500 -0.02(-6.45%)
Jun 22, 2018 0.3000 0.3100 0.3000 0.3100 72,525 +0.01(+3.33%)
Jun 19, 2018 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Jun 15, 2018 0.3250 0.3250 0.3250 0 +0.04(+12.07%)
Jun 14, 2018 0.2900 0.2900 0.2900 0.2900 19,550 +0.00(+0.00%)
Jun 13, 2018 0.3000 0.3000 0.2900 0.2900 7,000 -0.01(-1.69%)
Jun 12, 2018 0.2950 0.2950 0.2950 0.2950 7,000 -0.01(-3.28%)
Jun 11, 2018 0.2900 0.3050 0.2900 0.3050 2,472 +0.01(+3.39%)
Jun 08, 2018 0.3000 0.3000 0.2950 0.2950 20,333 -0.04(-10.61%)
Jun 07, 2018 0.3150 0.3300 0.3150 0.3300 16,500 +0.03(+10.00%)
Jun 06, 2018 0.2950 0.3000 0.2950 0.3000 22,500 -0.01(-1.64%)
Jun 04, 2018 0.3050 0.3050 0.3050 50 -0.03(-7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.