Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabriel Resources Ltd (TSV: GBU )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4250 0.4250 0.4200 0.4250 13,911 +0.00(+0.00%)
Aug 28, 2020 0.4400 0.4400 0.4250 0.4250 3,000 -0.01(-1.16%)
Aug 27, 2020 0.4400 0.4550 0.4250 0.4300 39,530 -0.04(-8.51%)
Aug 26, 2020 0.4550 0.4700 0.4450 0.4700 52,500 +0.01(+3.30%)
Aug 25, 2020 0.4250 0.4650 0.4250 0.4550 13,233 +0.01(+2.25%)
Aug 24, 2020 0.4400 0.4450 0.4300 0.4450 30,875 -0.02(-3.26%)
Aug 21, 2020 0.4650 0.4650 0.4600 0.4600 1,527 -0.01(-1.08%)
Aug 20, 2020 0.4500 0.4650 0.4450 0.4650 3,790 +0.03(+5.68%)
Aug 19, 2020 0.4500 0.4500 0.4400 0.4400 61,995 -0.02(-3.30%)
Aug 18, 2020 0.5100 0.5100 0.4550 0.4550 9,000 -0.02(-4.21%)
Aug 17, 2020 0.4700 0.4800 0.4550 0.4750 42,290 +0.01(+1.06%)
Aug 14, 2020 0.4750 0.4750 0.4600 0.4700 15,200 -0.01(-1.05%)
Aug 13, 2020 0.4700 0.4750 0.4700 0.4750 20,000 +0.01(+2.15%)
Aug 12, 2020 0.4450 0.4650 0.4450 0.4650 16,500 +0.02(+3.33%)
Aug 11, 2020 0.4550 0.4800 0.4500 0.4500 26,500 -0.01(-2.17%)
Aug 10, 2020 0.4750 0.4750 0.4600 0.4600 19,000 +0.01(+2.22%)
Aug 07, 2020 0.4750 0.4850 0.4500 0.4500 82,825 -0.04(-8.16%)
Aug 06, 2020 0.5000 0.5000 0.4700 0.4900 22,083 +0.01(+2.08%)
Aug 05, 2020 0.5200 0.5200 0.4800 0.4800 36,450 -0.01(-1.64%)
Aug 04, 2020 0.4750 0.5100 0.4700 0.4880 62,414 -0.00(-0.41%)
Jul 31, 2020 0.4900 0.4900 0.4900 0 +0.01(+1.03%)
Jul 30, 2020 0.5000 0.5000 0.4750 0.4850 26,750 -0.01(-1.02%)
Jul 29, 2020 0.4850 0.4900 0.4800 0.4900 23,550 +0.01(+2.08%)
Jul 28, 2020 0.4800 0.4800 0.4800 0.4800 18,300 +0.01(+1.05%)
Jul 27, 2020 0.4600 0.4750 0.4600 0.4750 46,500 +0.04(+9.20%)
Jul 24, 2020 0.4550 0.4550 0.4350 0.4350 31,000 -0.02(-4.40%)
Jul 23, 2020 0.4600 0.4700 0.4550 0.4550 77,500 +0.00(+0.00%)
Jul 22, 2020 0.4600 0.4650 0.4550 0.4550 65,415 -0.01(-1.73%)
Jul 21, 2020 0.4800 0.4800 0.4550 0.4630 39,066 -0.00(-0.43%)
Jul 20, 2020 0.4700 0.4700 0.4650 0.4650 32,700 -0.00(-1.06%)
Jul 17, 2020 0.4750 0.4900 0.4650 0.4700 94,500 +0.00(+0.00%)
Jul 16, 2020 0.5000 0.5100 0.4700 0.4700 146,500 -0.03(-5.05%)
Jul 15, 2020 0.5000 0.5000 0.4750 0.4950 31,100 -0.01(-1.00%)
Jul 14, 2020 0.4900 0.5000 0.4900 0.5000 6,500 +0.03(+7.53%)
Jul 13, 2020 0.5000 0.5000 0.4650 0.4650 174,059 -0.02(-5.10%)
Jul 10, 2020 0.4900 0.5100 0.4900 0.4900 138,900 +0.00(+0.41%)
Jul 09, 2020 0.5000 0.5000 0.4880 0.4880 7,250 -0.00(-0.41%)
Jul 08, 2020 0.5000 0.5000 0.4900 0.4900 14,500 +0.02(+4.26%)
Jul 07, 2020 0.4900 0.4950 0.4700 0.4700 160,639 -0.01(-2.08%)
Jul 06, 2020 0.4850 0.5000 0.4600 0.4800 88,508 +0.01(+3.23%)
Jul 03, 2020 0.4650 0.4650 0.4650 0.4650 7,000 -0.01(-3.12%)
Jul 02, 2020 0.4600 0.4800 0.4600 0.4800 67,651 +0.02(+4.35%)
Jun 30, 2020 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jun 29, 2020 0.4900 0.5200 0.4600 0.4600 93,702 -0.03(-6.12%)
Jun 26, 2020 0.4600 0.4900 0.4600 0.4900 38,000 +0.03(+7.69%)
Jun 25, 2020 0.4550 0.4550 0.4550 0.4550 55,500 +0.00(+0.00%)
Jun 23, 2020 0.4550 0.4550 0.4550 0 -0.01(-3.19%)
Jun 19, 2020 0.4700 0.4700 0.4700 0 +0.02(+5.62%)
Jun 18, 2020 0.4600 0.4800 0.4450 0.4450 116,059 -0.02(-3.26%)
Jun 17, 2020 0.4600 0.4600 0.4550 0.4600 36,650 -0.01(-1.08%)
Jun 16, 2020 0.4700 0.4700 0.4600 0.4650 45,200 +0.01(+1.09%)
Jun 15, 2020 0.5000 0.5000 0.4600 0.4600 64,721 -0.01(-3.16%)
Jun 12, 2020 0.4900 0.4900 0.4750 0.4750 51,000 +0.00(+0.00%)
Jun 11, 2020 0.4900 0.5000 0.4750 0.4750 103,900 -0.03(-5.00%)
Jun 10, 2020 0.4900 0.5000 0.4850 0.5000 30,500 +0.01(+1.01%)
Jun 09, 2020 0.5200 0.5200 0.4900 0.4950 139,041 -0.03(-4.81%)
Jun 08, 2020 0.5400 0.5600 0.5200 0.5200 94,189 -0.04(-7.14%)
Jun 05, 2020 0.5500 0.5600 0.5400 0.5600 22,000 +0.00(+0.00%)
Jun 04, 2020 0.5800 0.5800 0.5600 0.5600 7,300 -0.01(-1.75%)
Jun 03, 2020 0.5900 0.5900 0.5700 0.5700 7,000 -0.01(-1.72%)
Jun 02, 2020 0.5700 0.5800 0.5700 0.5800 26,650 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.