Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	2.660	2.710	2.500	2.700	204,300	+0.05(+1.89%)
Aug 29, 2019	2.610	2.705	2.500	2.650	72,955	+0.07(+2.71%)
Aug 28, 2019	2.410	2.650	2.270	2.580	96,763	+0.17(+7.05%)
Aug 27, 2019	2.530	2.540	2.350	2.410	176,151	-0.09(-3.60%)
Aug 26, 2019	2.300	2.630	2.270	2.500	133,627	+0.24(+10.62%)
Aug 23, 2019	2.290	2.380	2.200	2.260	110,700	-0.04(-1.74%)
Aug 22, 2019	2.260	2.390	2.200	2.300	46,961	+0.04(+1.77%)
Aug 21, 2019	2.310	2.340	2.210	2.260	83,064	-0.03(-1.31%)
Aug 20, 2019	2.180	2.330	2.095	2.290	78,422	+0.11(+5.05%)
Aug 19, 2019	2.130	2.340	2.010	2.180	183,949	+0.09(+4.31%)
Aug 16, 2019	1.990	2.190	1.871	2.090	481,800	+0.14(+7.18%)
Aug 15, 2019	2.150	2.150	1.930	1.950	130,278	-0.22(-10.14%)
Aug 14, 2019	2.080	2.390	2.080	2.170	124,638	-0.28(-11.43%)
Aug 13, 2019	2.300	2.500	2.220	2.450	70,432	+0.14(+6.06%)
Aug 12, 2019	2.380	2.400	2.200	2.310	95,938	-0.07(-2.94%)
Aug 09, 2019	2.590	2.660	2.340	2.380	139,600	-0.21(-8.11%)
Aug 08, 2019	2.630	2.700	2.550	2.590	134,672	-0.01(-0.38%)
Aug 07, 2019	2.550	2.650	2.450	2.600	78,686	-0.01(-0.38%)
Aug 06, 2019	2.550	2.610	2.450	2.610	112,469	+0.06(+2.35%)
Aug 05, 2019	2.680	2.680	2.490	2.550	156,907	-0.18(-6.59%)
Aug 02, 2019	2.720	2.760	2.650	2.730	88,500	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acer Therapeutics Inc (NQ: ACER )

Historical Prices