Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Water Biotech, Inc. - Common Stock (NQ: BWV )

0.1802 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.030 3.250 2.980 3.150 1,188,885 -0.19(-5.69%)
Aug 30, 2022 3.190 3.640 2.900 3.340 14,447,995 +0.49(+17.19%)
Aug 29, 2022 2.620 2.930 2.620 2.850 2,152,085 +0.16(+5.95%)
Aug 26, 2022 2.820 2.940 2.660 2.690 771,798 -0.22(-7.56%)
Aug 25, 2022 3.200 3.340 2.890 2.910 1,382,350 -0.34(-10.46%)
Aug 24, 2022 3.240 3.521 3.140 3.250 1,270,144 -0.02(-0.61%)
Aug 23, 2022 3.410 3.580 3.100 3.270 1,679,165 -0.21(-6.03%)
Aug 22, 2022 4.170 4.300 3.450 3.480 3,608,341 -0.31(-8.18%)
Aug 19, 2022 4.160 4.870 3.560 3.790 7,393,290 -0.50(-11.55%)
Aug 18, 2022 5.140 6.280 4.130 4.285 22,907,328 -3.35(-43.91%)
Aug 17, 2022 3.500 8.000 3.490 7.640 153,932,704 +5.09(+199.61%)
Aug 16, 2022 2.440 2.640 2.370 2.550 959,659 +0.11(+4.51%)
Aug 15, 2022 2.380 2.530 2.310 2.440 899,482 +0.06(+2.52%)
Aug 12, 2022 2.380 2.460 2.360 2.380 183,077 -0.02(-0.83%)
Aug 11, 2022 2.470 2.580 2.380 2.400 339,163 -0.06(-2.44%)
Aug 10, 2022 2.530 2.530 2.400 2.460 154,469 -0.03(-1.20%)
Aug 09, 2022 2.440 2.520 2.360 2.490 365,113 -0.07(-2.73%)
Aug 08, 2022 2.420 2.690 2.320 2.560 576,033 +0.12(+4.92%)
Aug 05, 2022 2.650 2.740 2.391 2.440 691,734 -0.31(-11.27%)
Aug 04, 2022 2.530 3.000 2.440 2.750 1,116,919 +0.18(+7.00%)
Aug 03, 2022 2.490 2.660 2.430 2.570 646,720 +0.16(+6.64%)
Aug 02, 2022 2.610 2.720 2.370 2.410 920,642 -0.24(-9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.