Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.270 -0.010 (-0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.350 1.380 1.330 1.370 84,488 +0.02(+1.48%)
Aug 30, 2022 1.360 1.400 1.330 1.350 146,695 +0.00(+0.00%)
Aug 29, 2022 1.360 1.380 1.340 1.350 69,116 -0.04(-2.88%)
Aug 26, 2022 1.470 1.470 1.350 1.390 116,724 -0.07(-4.79%)
Aug 25, 2022 1.510 1.600 1.440 1.460 140,665 -0.01(-0.68%)
Aug 24, 2022 1.480 1.505 1.440 1.470 80,617 -0.02(-1.34%)
Aug 23, 2022 1.390 1.520 1.370 1.490 128,925 +0.10(+7.19%)
Aug 22, 2022 1.380 1.430 1.330 1.390 317,886 -0.03(-2.11%)
Aug 19, 2022 1.460 1.580 1.420 1.420 470,526 -0.08(-5.33%)
Aug 18, 2022 1.490 1.540 1.480 1.500 137,615 +0.00(+0.00%)
Aug 17, 2022 1.530 1.560 1.470 1.500 103,972 -0.03(-1.96%)
Aug 16, 2022 1.530 1.570 1.500 1.530 131,248 -0.01(-0.65%)
Aug 15, 2022 1.540 1.600 1.510 1.540 94,632 -0.05(-3.14%)
Aug 12, 2022 1.570 1.610 1.560 1.590 103,460 +0.04(+2.58%)
Aug 11, 2022 1.630 1.670 1.540 1.550 136,003 -0.07(-4.32%)
Aug 10, 2022 1.650 1.650 1.530 1.620 185,409 +0.01(+0.62%)
Aug 09, 2022 1.800 1.830 1.500 1.610 314,555 -0.03(-1.83%)
Aug 08, 2022 1.710 1.730 1.610 1.640 308,189 -0.03(-1.80%)
Aug 05, 2022 1.580 1.730 1.540 1.670 121,209 +0.09(+5.70%)
Aug 04, 2022 1.510 1.623 1.510 1.580 88,324 +0.08(+5.33%)
Aug 03, 2022 1.510 1.540 1.470 1.500 87,683 +0.00(+0.00%)
Aug 02, 2022 1.470 1.550 1.450 1.500 82,242 +0.03(+2.04%)
Aug 01, 2022 1.540 1.620 1.460 1.470 65,151 -0.07(-4.55%)
Jul 29, 2022 1.500 1.540 1.440 1.540 62,187 +0.04(+2.67%)
Jul 28, 2022 1.660 1.660 1.480 1.500 157,541 -0.15(-9.09%)
Jul 27, 2022 1.630 1.669 1.590 1.650 52,607 +0.03(+1.85%)
Jul 26, 2022 1.550 1.680 1.550 1.620 95,123 +0.05(+3.18%)
Jul 25, 2022 1.700 1.700 1.520 1.570 121,055 -0.06(-3.68%)
Jul 22, 2022 1.850 1.850 1.610 1.630 135,918 -0.20(-10.93%)
Jul 21, 2022 1.830 1.830 1.760 1.830 19,210 +0.01(+0.55%)
Jul 20, 2022 1.730 1.825 1.730 1.820 85,945 +0.12(+7.06%)
Jul 19, 2022 1.780 1.855 1.660 1.700 250,432 -0.07(-3.95%)
Jul 18, 2022 1.830 1.840 1.770 1.770 163,784 -0.04(-2.21%)
Jul 15, 2022 1.780 1.820 1.740 1.810 117,788 +0.04(+2.26%)
Jul 14, 2022 1.730 1.810 1.730 1.770 141,606 +0.02(+1.14%)
Jul 13, 2022 1.720 1.750 1.660 1.750 228,751 +0.03(+1.74%)
Jul 12, 2022 1.690 1.720 1.620 1.720 78,068 +0.03(+1.78%)
Jul 11, 2022 1.780 1.833 1.610 1.690 152,834 -0.04(-2.31%)
Jul 08, 2022 1.530 1.730 1.530 1.730 154,197 +0.21(+13.82%)
Jul 07, 2022 1.440 1.540 1.430 1.520 142,534 +0.11(+7.80%)
Jul 06, 2022 1.460 1.520 1.370 1.410 111,027 -0.06(-4.08%)
Jul 05, 2022 1.460 1.509 1.435 1.470 75,258 +0.00(+0.00%)
Jul 01, 2022 1.450 1.665 1.415 1.470 210,949 +0.00(+0.00%)
Jun 30, 2022 1.510 1.550 1.435 1.470 102,369 -0.03(-2.00%)
Jun 29, 2022 1.530 1.550 1.460 1.500 82,759 -0.03(-1.96%)
Jun 28, 2022 1.600 1.670 1.500 1.530 125,761 -0.07(-4.38%)
Jun 27, 2022 1.630 1.680 1.600 1.600 85,540 -0.05(-3.03%)
Jun 24, 2022 1.660 1.680 1.600 1.650 141,790 -0.01(-0.60%)
Jun 23, 2022 1.690 1.710 1.610 1.660 157,066 +0.04(+2.47%)
Jun 22, 2022 1.570 1.730 1.530 1.620 168,744 +0.06(+3.85%)
Jun 21, 2022 1.520 1.610 1.490 1.560 285,690 +0.10(+6.85%)
Jun 17, 2022 1.320 1.500 1.300 1.460 581,788 +0.12(+8.96%)
Jun 16, 2022 1.320 1.340 1.260 1.340 221,017 +0.00(+0.00%)
Jun 15, 2022 1.300 1.350 1.300 1.340 87,047 +0.04(+3.08%)
Jun 14, 2022 1.280 1.340 1.280 1.300 141,835 -0.01(-0.76%)
Jun 13, 2022 1.320 1.370 1.280 1.310 191,542 -0.04(-2.96%)
Jun 10, 2022 1.320 1.395 1.320 1.350 261,822 +0.00(+0.00%)
Jun 09, 2022 1.390 1.400 1.340 1.350 93,768 -0.04(-2.88%)
Jun 08, 2022 1.340 1.400 1.310 1.390 124,543 +0.06(+4.51%)
Jun 07, 2022 1.310 1.360 1.300 1.330 190,469 +0.03(+2.31%)
Jun 06, 2022 1.340 1.362 1.290 1.300 110,424 +0.00(+0.00%)
Jun 03, 2022 1.330 1.362 1.280 1.300 120,836 -0.05(-3.70%)
Jun 02, 2022 1.360 1.380 1.295 1.350 140,653 -0.02(-1.46%)
Jun 01, 2022 1.300 1.390 1.274 1.370 187,189 +0.07(+5.38%)
May 31, 2022 1.350 1.380 1.290 1.300 133,084 -0.04(-2.99%)
May 27, 2022 1.320 1.390 1.270 1.340 212,027 +0.00(+0.00%)
May 26, 2022 1.320 1.360 1.300 1.340 166,822 +0.03(+2.29%)
May 25, 2022 1.300 1.340 1.280 1.310 153,382 +0.01(+0.77%)
May 24, 2022 1.400 1.400 1.290 1.300 199,534 -0.12(-8.45%)
May 23, 2022 1.380 1.440 1.370 1.420 84,259 +0.04(+2.90%)
May 20, 2022 1.460 1.490 1.310 1.380 266,208 -0.07(-4.83%)
May 19, 2022 1.460 1.500 1.435 1.450 70,204 -0.03(-2.03%)
May 18, 2022 1.540 1.590 1.450 1.480 177,649 -0.07(-4.52%)
May 17, 2022 1.480 1.550 1.385 1.550 527,120 +0.09(+6.16%)
May 16, 2022 1.410 1.490 1.400 1.460 126,079 +0.05(+3.55%)
May 13, 2022 1.410 1.480 1.360 1.410 178,256 +0.05(+3.68%)
May 12, 2022 1.350 1.405 1.300 1.360 285,948 -0.09(-6.21%)
May 11, 2022 1.570 1.600 1.430 1.450 324,501 -0.12(-7.64%)
May 10, 2022 1.470 1.590 1.410 1.570 248,230 +0.11(+7.53%)
May 09, 2022 1.500 1.510 1.390 1.460 338,962 -0.08(-5.19%)
May 06, 2022 1.560 1.560 1.450 1.540 103,325 +0.01(+0.65%)
May 05, 2022 1.620 1.620 1.520 1.530 240,996 -0.10(-6.13%)
May 04, 2022 1.650 1.650 1.530 1.630 174,925 -0.01(-0.61%)
May 03, 2022 1.670 1.670 1.570 1.640 231,221 -0.01(-0.61%)
May 02, 2022 1.560 1.660 1.520 1.650 168,970 +0.12(+7.84%)
Apr 29, 2022 1.640 1.719 1.530 1.530 437,791 -0.09(-5.56%)
Apr 28, 2022 1.600 1.677 1.560 1.620 251,183 +0.02(+1.25%)
Apr 27, 2022 1.610 1.660 1.570 1.600 128,602 -0.02(-1.23%)
Apr 26, 2022 1.720 1.730 1.600 1.620 479,855 -0.11(-6.36%)
Apr 25, 2022 1.580 1.880 1.560 1.730 934,362 +0.13(+8.12%)
Apr 22, 2022 1.680 1.720 1.580 1.600 317,921 -0.06(-3.61%)
Apr 21, 2022 1.910 1.930 1.600 1.660 787,134 -0.25(-13.09%)
Apr 20, 2022 1.940 1.950 1.880 1.910 126,552 -0.05(-2.55%)
Apr 19, 2022 1.950 2.030 1.870 1.960 249,385 +0.03(+1.55%)
Apr 18, 2022 2.100 2.100 1.920 1.930 316,002 -0.15(-7.21%)
Apr 14, 2022 2.110 2.156 2.060 2.080 152,974 -0.05(-2.35%)
Apr 13, 2022 2.040 2.140 2.040 2.130 235,486 +0.10(+4.93%)
Apr 12, 2022 2.130 2.170 2.030 2.030 780,172 -0.10(-4.69%)
Apr 11, 2022 2.120 2.170 2.070 2.130 159,058 -0.04(-1.84%)
Apr 08, 2022 2.330 2.350 2.130 2.170 364,732 -0.20(-8.44%)
Apr 07, 2022 2.380 2.440 2.340 2.370 160,269 -0.02(-0.84%)
Apr 06, 2022 2.360 2.420 2.300 2.390 352,421 +0.00(+0.00%)
Apr 05, 2022 2.520 2.520 2.360 2.390 185,389 -0.10(-4.02%)
Apr 04, 2022 2.370 2.540 2.370 2.490 337,874 +0.15(+6.41%)
Apr 01, 2022 2.320 2.420 2.279 2.340 189,578 +0.05(+2.18%)
Mar 31, 2022 2.450 2.450 2.280 2.290 344,312 -0.16(-6.53%)
Mar 30, 2022 2.400 2.531 2.390 2.450 359,704 +0.06(+2.51%)
Mar 29, 2022 2.350 2.490 2.280 2.390 325,923 +0.05(+2.14%)
Mar 28, 2022 2.430 2.490 2.270 2.340 300,367 -0.02(-0.85%)
Mar 25, 2022 2.410 2.410 2.330 2.360 267,594 -0.05(-2.07%)
Mar 24, 2022 2.550 2.610 2.400 2.410 389,297 -0.06(-2.43%)
Mar 23, 2022 2.380 2.570 2.358 2.470 435,640 +0.11(+4.66%)
Mar 22, 2022 2.330 2.388 2.230 2.360 838,754 +0.01(+0.43%)
Mar 21, 2022 2.620 2.712 2.330 2.350 1,408,918 -0.27(-10.31%)
Mar 18, 2022 2.710 2.850 2.490 2.620 1,576,246 -0.14(-5.07%)
Mar 17, 2022 2.440 2.800 2.370 2.760 1,081,903 +0.27(+10.84%)
Mar 16, 2022 2.560 2.570 2.330 2.490 1,920,772 +0.00(+0.00%)
Mar 15, 2022 2.050 2.590 2.040 2.490 6,384,546 +0.41(+19.71%)
Mar 14, 2022 1.720 2.120 1.690 2.080 3,990,052 +0.16(+8.05%)
Mar 11, 2022 1.850 2.140 1.710 1.925 25,602,028 +0.57(+42.59%)
Mar 10, 2022 1.440 1.459 1.330 1.350 1,359,853 -0.14(-9.40%)
Mar 09, 2022 1.470 1.540 1.440 1.490 440,542 +0.06(+4.20%)
Mar 08, 2022 1.350 1.460 1.310 1.430 421,758 +0.07(+5.15%)
Mar 07, 2022 1.390 1.420 1.350 1.360 474,578 -0.03(-2.16%)
Mar 04, 2022 1.440 1.441 1.340 1.390 2,129,014 -0.05(-3.47%)
Mar 03, 2022 1.510 1.550 1.420 1.440 222,290 -0.05(-3.36%)
Mar 02, 2022 1.500 1.510 1.430 1.490 174,933 +0.00(+0.00%)
Mar 01, 2022 1.600 1.640 1.485 1.490 233,426 -0.10(-6.58%)
Feb 28, 2022 1.570 1.640 1.530 1.595 246,916 +0.00(+0.31%)
Feb 25, 2022 1.500 1.647 1.530 1.590 398,646 +0.13(+8.90%)
Feb 24, 2022 1.400 1.470 1.330 1.460 1,022,955 -0.02(-1.35%)
Feb 23, 2022 1.500 1.510 1.410 1.480 267,322 -0.03(-1.99%)
Feb 22, 2022 1.570 1.570 1.500 1.510 215,305 -0.04(-2.58%)
Feb 18, 2022 1.550 0 -0.02(-1.27%)
Feb 17, 2022 1.660 1.660 1.565 1.570 334,797 -0.09(-5.42%)
Feb 16, 2022 1.680 1.690 1.610 1.660 788,989 -0.04(-2.35%)
Feb 15, 2022 1.700 1.740 1.650 1.700 240,819 +0.03(+1.80%)
Feb 14, 2022 1.730 1.740 1.640 1.670 247,536 -0.04(-2.34%)
Feb 11, 2022 1.730 1.752 1.670 1.710 256,157 -0.01(-0.29%)
Feb 10, 2022 1.790 1.810 1.710 1.715 350,012 -0.07(-4.19%)
Feb 09, 2022 1.830 1.850 1.730 1.790 349,478 -0.03(-1.65%)
Feb 08, 2022 1.800 1.830 1.750 1.820 104,074 -0.02(-1.09%)
Feb 07, 2022 1.790 1.851 1.760 1.840 215,324 +0.05(+2.79%)
Feb 04, 2022 1.790 1.810 1.750 1.790 788,130 +0.01(+0.56%)
Feb 03, 2022 1.810 1.740 1.780 239,543 -0.05(-2.73%)
Feb 02, 2022 1.970 1.970 1.830 1.830 231,835 -0.12(-6.15%)
Feb 01, 2022 1.940 2.010 1.910 1.950 286,958 +0.00(+0.00%)
Jan 31, 2022 1.870 1.950 379,523 +0.07(+3.72%)
Jan 28, 2022 1.860 1.940 1.750 1.880 228,081 +0.04(+2.17%)
Jan 27, 2022 1.850 1.910 1.810 1.840 216,119 +0.01(+0.55%)
Jan 26, 2022 1.980 1.988 1.810 1.830 272,508 -0.10(-5.18%)
Jan 25, 2022 1.830 1.950 1.760 1.930 294,063 +0.10(+5.46%)
Jan 24, 2022 1.850 1.860 1.700 1.830 1,269,006 -0.06(-3.17%)
Jan 21, 2022 1.950 1.990 1.860 1.890 421,514 -0.08(-4.06%)
Jan 20, 2022 2.100 2.180 1.950 1.970 320,517 -0.14(-6.64%)
Jan 19, 2022 2.200 2.240 2.040 2.110 453,224 -0.08(-3.65%)
Jan 18, 2022 2.190 2.270 2.154 2.190 266,247 -0.04(-1.79%)
Jan 14, 2022 2.230 0 +0.00(+0.00%)
Jan 13, 2022 2.320 2.360 2.170 2.230 503,379 -0.10(-4.29%)
Jan 12, 2022 2.620 2.620 2.320 2.330 252,437 -0.13(-5.28%)
Jan 11, 2022 2.450 2.550 2.420 2.460 276,315 +0.02(+0.82%)
Jan 10, 2022 2.500 2.530 2.320 2.440 510,736 -0.09(-3.56%)
Jan 07, 2022 2.600 2.660 2.500 2.530 226,433 -0.06(-2.32%)
Jan 06, 2022 2.550 2.660 2.460 2.590 228,670 +0.02(+0.78%)
Jan 05, 2022 2.760 2.815 2.550 2.570 299,231 -0.18(-6.55%)
Jan 04, 2022 2.910 2.922 2.680 2.750 367,541 -0.13(-4.51%)
Jan 03, 2022 2.790 2.950 2.750 2.880 272,662 +0.13(+4.73%)
Dec 31, 2021 2.760 2.900 2.731 2.750 586,746 -0.01(-0.36%)
Dec 30, 2021 2.750 2.840 2.710 2.760 287,988 -0.02(-0.72%)
Dec 29, 2021 2.720 2.840 2.610 2.780 263,241 +0.06(+2.21%)
Dec 28, 2021 2.810 2.815 2.670 2.720 520,244 -0.08(-2.86%)
Dec 27, 2021 2.950 3.000 2.790 2.800 311,139 -0.15(-5.08%)
Dec 23, 2021 2.960 3.010 2.880 2.950 399,371 +0.02(+0.68%)
Dec 22, 2021 2.890 3.000 2.890 2.930 363,307 +0.04(+1.38%)
Dec 21, 2021 2.870 2.990 2.590 2.890 615,312 -0.01(-0.34%)
Dec 20, 2021 2.900 2.990 2.755 2.900 346,995 -0.04(-1.36%)
Dec 17, 2021 2.980 3.000 2.820 2.940 896,917 -0.04(-1.34%)
Dec 16, 2021 3.000 3.080 2.890 2.980 682,563 +0.04(+1.36%)
Dec 15, 2021 2.850 2.955 2.670 2.940 700,124 +0.10(+3.52%)
Dec 14, 2021 2.880 2.960 2.770 2.840 371,289 -0.01(-0.35%)
Dec 13, 2021 2.950 3.010 2.800 2.850 485,030 -0.07(-2.40%)
Dec 10, 2021 3.130 3.240 2.910 2.920 405,099 -0.19(-6.11%)
Dec 09, 2021 3.260 3.380 3.070 3.110 313,518 -0.15(-4.60%)
Dec 08, 2021 3.070 3.280 2.990 3.260 393,665 +0.24(+7.95%)
Dec 07, 2021 3.100 3.200 3.000 3.020 531,144 -0.01(-0.33%)
Dec 06, 2021 2.950 3.160 2.800 3.030 859,539 +0.02(+0.83%)
Dec 03, 2021 3.350 3.380 2.960 3.005 1,084,872 -0.27(-8.38%)
Dec 02, 2021 3.300 3.380 3.170 3.280 648,774 -0.05(-1.50%)
Dec 01, 2021 3.720 3.800 3.330 3.330 433,855 -0.34(-9.26%)
Nov 30, 2021 3.590 3.690 3.500 3.670 399,833 +0.06(+1.66%)
Nov 29, 2021 3.880 3.980 3.610 3.610 388,562 -0.34(-8.61%)
Nov 26, 2021 3.970 4.125 3.780 3.950 190,816 -0.09(-2.23%)
Nov 24, 2021 3.800 4.120 3.650 4.040 462,536 +0.28(+7.45%)
Nov 23, 2021 3.910 3.922 3.630 3.760 739,653 -0.13(-3.34%)
Nov 22, 2021 4.370 4.400 3.845 3.890 1,781,056 -0.48(-10.98%)
Nov 19, 2021 4.500 4.605 4.350 4.370 278,606 -0.12(-2.67%)
Nov 18, 2021 4.590 4.500 4.430 4.490 454,147 -0.09(-1.97%)
Nov 17, 2021 4.640 4.710 4.510 4.580 329,156 -0.09(-1.93%)
Nov 16, 2021 4.750 4.830 4.500 4.670 500,775 -0.16(-3.31%)
Nov 15, 2021 4.970 4.970 4.780 4.830 203,099 -0.06(-1.23%)
Nov 12, 2021 4.910 4.980 4.800 4.890 276,821 +0.00(+0.00%)
Nov 11, 2021 4.950 5.170 4.730 4.890 449,150 -0.06(-1.21%)
Nov 10, 2021 5.010 4.950 341,412 -0.16(-3.13%)
Nov 09, 2021 5.160 5.170 4.950 5.110 221,513 -0.01(-0.20%)
Nov 08, 2021 5.260 5.350 5.020 5.120 314,287 -0.15(-2.85%)
Nov 05, 2021 5.330 5.350 5.145 5.270 251,538 -0.08(-1.50%)
Nov 04, 2021 5.370 5.410 5.250 5.350 182,952 -0.03(-0.56%)
Nov 03, 2021 5.460 5.490 5.172 5.380 325,004 -0.02(-0.37%)
Nov 02, 2021 5.550 5.580 5.271 5.400 278,478 -0.09(-1.64%)
Nov 01, 2021 5.400 5.640 5.460 5.490 290,362 +0.03(+0.55%)
Oct 29, 2021 5.370 5.500 5.330 5.460 462,222 +0.07(+1.30%)
Oct 28, 2021 5.240 5.550 5.220 5.390 452,392 +0.13(+2.47%)
Oct 27, 2021 5.240 5.397 5.160 5.260 297,011 -0.01(-0.19%)
Oct 26, 2021 5.750 5.270 835,741 -0.32(-5.72%)
Oct 25, 2021 5.640 6.120 5.140 5.590 2,900,478 -0.12(-2.10%)
Oct 22, 2021 5.520 5.760 5.340 5.710 408,840 +0.11(+1.96%)
Oct 21, 2021 5.730 5.785 5.530 5.600 474,448 -0.09(-1.58%)
Oct 20, 2021 5.670 5.870 5.560 5.690 281,504 +0.03(+0.53%)
Oct 19, 2021 5.540 5.710 5.380 5.660 407,816 +0.16(+2.91%)
Oct 18, 2021 5.650 5.700 5.350 5.500 524,021 -0.14(-2.48%)
Oct 15, 2021 5.760 5.798 5.560 5.640 225,078 -0.08(-1.40%)
Oct 14, 2021 5.660 5.820 5.570 5.720 290,436 +0.07(+1.24%)
Oct 13, 2021 5.640 5.723 5.440 5.650 461,666 +0.05(+0.89%)
Oct 12, 2021 5.210 5.730 5.190 5.600 621,457 +0.43(+8.32%)
Oct 11, 2021 5.190 5.340 5.080 5.170 335,919 +0.07(+1.37%)
Oct 08, 2021 5.050 5.200 4.840 5.100 322,745 +0.12(+2.41%)
Oct 07, 2021 4.990 5.234 4.950 4.980 508,477 +0.07(+1.43%)
Oct 06, 2021 5.000 5.180 4.890 4.910 411,123 -0.17(-3.35%)
Oct 05, 2021 5.080 5.210 5.000 5.080 387,452 +0.11(+2.21%)
Oct 04, 2021 5.650 5.650 4.820 4.970 1,076,888 -0.73(-12.81%)
Oct 01, 2021 6.020 6.220 5.650 5.700 614,445 -0.30(-5.00%)
Sep 30, 2021 5.930 6.250 5.900 6.000 769,069 +0.12(+2.04%)
Sep 29, 2021 6.180 6.250 5.800 5.880 489,814 -0.19(-3.13%)
Sep 28, 2021 6.350 6.390 6.060 6.070 520,830 -0.33(-5.16%)
Sep 27, 2021 6.880 6.980 6.370 6.400 703,557 -0.44(-6.43%)
Sep 24, 2021 6.780 7.300 6.700 6.840 709,011 -0.06(-0.87%)
Sep 23, 2021 6.800 6.950 6.650 6.900 477,275 +0.14(+2.07%)
Sep 22, 2021 6.580 6.790 6.470 6.760 360,332 +0.25(+3.84%)
Sep 21, 2021 6.340 6.659 6.340 6.510 409,226 +0.16(+2.52%)
Sep 20, 2021 6.500 6.590 6.277 6.350 389,031 -0.42(-6.20%)
Sep 17, 2021 6.470 6.840 6.290 6.770 378,828 +0.27(+4.15%)
Sep 16, 2021 6.500 6.549 6.290 6.500 346,709 -0.07(-1.07%)
Sep 15, 2021 6.810 6.880 6.390 6.570 464,996 -0.25(-3.67%)
Sep 14, 2021 6.750 7.340 6.700 6.820 643,875 +0.02(+0.29%)
Sep 13, 2021 6.620 6.939 6.525 6.800 504,669 +0.20(+3.03%)
Sep 10, 2021 6.750 6.830 6.370 6.600 287,586 -0.13(-1.93%)
Sep 09, 2021 6.580 6.859 6.450 6.730 389,612 +0.17(+2.59%)
Sep 08, 2021 6.390 6.680 6.290 6.560 383,229 -0.04(-0.61%)
Sep 07, 2021 6.540 6.740 6.420 6.600 401,317 +0.00(+0.00%)
Sep 03, 2021 6.930 6.960 6.420 6.600 467,641 -0.33(-4.76%)
Sep 02, 2021 6.511 6.960 6.502 6.930 592,327 +0.22(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.