Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.360 +0.090 (+7.09%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.880 7.079 6.780 6.990 187,617 +0.09(+1.30%)
Aug 30, 2017 6.890 7.000 6.840 6.900 87,641 +0.04(+0.58%)
Aug 29, 2017 6.940 7.060 6.770 6.860 98,416 -0.09(-1.29%)
Aug 28, 2017 6.860 7.000 6.810 6.950 111,054 +0.17(+2.51%)
Aug 25, 2017 7.000 7.010 6.760 6.780 91,485 -0.20(-2.87%)
Aug 24, 2017 6.980 7.280 6.940 6.980 140,682 +0.01(+0.14%)
Aug 23, 2017 6.870 7.060 6.820 6.970 74,871 +0.02(+0.29%)
Aug 22, 2017 6.750 6.970 6.700 6.950 74,118 +0.22(+3.27%)
Aug 21, 2017 6.980 6.990 6.650 6.730 95,781 -0.22(-3.17%)
Aug 18, 2017 6.920 7.060 6.910 6.950 54,875 -0.08(-1.14%)
Aug 17, 2017 7.020 7.340 6.990 7.030 79,812 -0.05(-0.71%)
Aug 16, 2017 7.020 7.110 6.900 7.080 72,267 +0.17(+2.46%)
Aug 15, 2017 7.210 7.225 6.850 6.910 147,236 -0.19(-2.68%)
Aug 14, 2017 7.250 7.280 6.830 7.100 190,499 +0.06(+0.85%)
Aug 11, 2017 6.840 7.237 6.840 7.040 158,324 +0.18(+2.70%)
Aug 10, 2017 6.920 7.180 6.810 6.855 180,720 -0.27(-3.86%)
Aug 09, 2017 7.550 7.950 6.420 7.130 192,888 -0.83(-10.43%)
Aug 08, 2017 8.010 8.125 7.850 7.960 61,299 -0.04(-0.50%)
Aug 07, 2017 8.020 8.187 7.929 8.000 59,316 -0.13(-1.60%)
Aug 04, 2017 8.090 8.285 8.060 8.130 53,895 -0.02(-0.25%)
Aug 03, 2017 8.230 8.620 8.100 8.150 74,244 -0.08(-0.97%)
Aug 02, 2017 8.510 8.510 8.115 8.230 54,262 -0.22(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.