Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegon N.V. ADR
(NY:
AEG
)
6.620
+0.120 (+1.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
3.121
3.139
3.073
3.097
616,687
+0.07(+2.20%)
Aug 30, 2012
3.061
3.061
3.006
3.030
923,131
-0.10(-3.09%)
Aug 29, 2012
3.121
3.139
3.097
3.127
451,892
+0.00(+0.00%)
Aug 27, 2012
3.157
3.169
3.121
3.127
780,368
+0.02(+0.58%)
Aug 24, 2012
3.085
3.139
3.073
3.109
552,541
-0.07(-2.10%)
Aug 23, 2012
3.182
3.206
3.157
3.176
779,004
-0.05(-1.69%)
Aug 22, 2012
3.194
3.248
3.182
3.230
902,114
+0.05(+1.71%)
Aug 21, 2012
3.182
3.224
3.163
3.176
803,368
+0.05(+1.55%)
Aug 20, 2012
3.151
3.157
3.091
3.127
842,463
-0.07(-2.27%)
Aug 17, 2012
3.218
3.218
3.182
3.200
744,493
-0.02(-0.56%)
Aug 16, 2012
3.169
3.224
3.153
3.218
578,685
+0.10(+3.16%)
Aug 15, 2012
3.102
3.137
3.102
3.119
811,543
+0.01(+0.38%)
Aug 14, 2012
3.125
3.143
3.096
3.108
1,260,479
+0.02(+0.57%)
Aug 13, 2012
3.125
3.143
3.060
3.090
555,378
-0.03(-0.95%)
Aug 10, 2012
3.084
3.119
3.060
3.119
1,064,647
+0.05(+1.73%)
Aug 09, 2012
3.102
3.119
3.054
3.066
1,737,715
+0.14(+4.64%)
Aug 08, 2012
2.919
2.948
2.907
2.930
952,525
-0.01(-0.20%)
Aug 07, 2012
2.930
2.948
2.924
2.936
918,840
+0.06(+2.26%)
Aug 06, 2012
2.889
2.910
2.871
2.871
1,070,642
+0.06(+2.10%)
Aug 03, 2012
2.747
2.830
2.747
2.812
1,311,591
+0.24(+9.43%)
Aug 02, 2012
2.594
2.617
2.534
2.570
926,629
-0.12(-4.40%)
Aug 01, 2012
2.724
2.735
2.682
2.688
954,938
+0.00(+0.00%)
Jul 31, 2012
2.682
2.712
2.670
2.688
670,031
-0.01(-0.22%)
Jul 30, 2012
2.676
2.712
2.676
2.694
574,955
+0.02(+0.66%)
Jul 27, 2012
2.617
2.694
2.605
2.676
1,139,716
+0.12(+4.86%)
Jul 26, 2012
2.552
2.570
2.546
2.552
809,824
+0.15(+6.40%)
Jul 25, 2012
2.422
2.434
2.393
2.399
770,880
-0.02(-0.73%)
Jul 24, 2012
2.446
2.446
2.375
2.416
1,260,877
-0.08(-3.08%)
Jul 23, 2012
2.475
2.499
2.434
2.493
702,864
-0.12(-4.74%)
Jul 20, 2012
2.623
2.641
2.600
2.617
684,423
-0.11(-3.90%)
Jul 19, 2012
2.712
2.735
2.700
2.724
713,423
+0.02(+0.88%)
Jul 18, 2012
2.676
2.712
2.676
2.700
506,325
+0.01(+0.44%)
Jul 17, 2012
2.694
2.700
2.635
2.688
457,970
+0.02(+0.66%)
Jul 16, 2012
2.659
2.694
2.636
2.670
578,377
+0.01(+0.22%)
Jul 13, 2012
2.611
2.670
2.611
2.665
445,499
+0.02(+0.89%)
Jul 12, 2012
2.629
2.659
2.605
2.641
946,513
+0.02(+0.90%)
Jul 11, 2012
2.611
2.641
2.594
2.617
410,611
+0.05(+1.84%)
Jul 10, 2012
2.617
2.638
2.570
2.570
526,001
-0.01(-0.46%)
Jul 09, 2012
2.582
2.594
2.558
2.582
420,734
+0.01(+0.23%)
Jul 06, 2012
2.588
2.605
2.552
2.576
1,006,358
-0.06(-2.46%)
Jul 05, 2012
2.665
2.665
2.600
2.641
1,003,652
-0.17(-5.89%)
Jul 03, 2012
2.765
2.806
2.759
2.806
234,296
+0.04(+1.50%)
Jul 02, 2012
2.747
2.765
2.718
2.765
767,090
+0.04(+1.30%)
Jun 29, 2012
2.724
2.747
2.712
2.730
883,249
+0.15(+5.96%)
Jun 28, 2012
2.529
2.582
2.517
2.576
470,572
+0.00(+0.00%)
Jun 27, 2012
2.535
2.582
2.523
2.576
400,562
+0.05(+2.11%)
Jun 26, 2012
2.517
2.529
2.481
2.523
701,661
+0.01(+0.47%)
Jun 25, 2012
2.540
2.541
2.499
2.511
735,334
-0.15(-5.77%)
Jun 22, 2012
2.682
2.688
2.629
2.665
731,270
+0.05(+1.81%)
Jun 21, 2012
2.747
2.765
2.600
2.617
1,366,782
-0.08(-2.85%)
Jun 20, 2012
2.694
2.718
2.659
2.694
950,724
+0.06(+2.24%)
Jun 19, 2012
2.582
2.659
2.576
2.635
764,799
+0.12(+4.94%)
Jun 18, 2012
2.499
2.535
2.487
2.511
827,901
-0.05(-2.07%)
Jun 15, 2012
2.499
2.564
2.499
2.564
1,088,162
+0.15(+6.11%)
Jun 14, 2012
2.381
2.440
2.381
2.416
527,892
+0.04(+1.49%)
Jun 13, 2012
2.369
2.425
2.369
2.381
394,935
-0.02(-0.74%)
Jun 12, 2012
2.393
2.411
2.351
2.399
685,527
+0.00(+0.00%)
Jun 11, 2012
2.505
2.511
2.393
2.399
535,058
-0.09(-3.56%)
Jun 08, 2012
2.410
2.487
2.410
2.487
509,901
-0.01(-0.24%)
Jun 07, 2012
2.576
2.576
2.493
2.493
808,488
-0.04(-1.63%)
Jun 06, 2012
2.464
2.535
2.458
2.535
864,888
+0.13(+5.41%)
Jun 05, 2012
2.363
2.416
2.363
2.405
1,086,383
+0.01(+0.49%)
Jun 04, 2012
2.393
2.410
2.369
2.393
742,214
+0.05(+2.27%)
Jun 01, 2012
2.363
2.375
2.322
2.340
1,732,253
-0.17(-6.60%)
May 31, 2012
2.523
2.529
2.463
2.505
905,500
-0.02(-0.70%)
May 30, 2012
2.529
2.540
2.505
2.523
916,855
-0.06(-2.29%)
May 29, 2012
2.588
2.594
2.535
2.582
859,260
+0.04(+1.63%)
May 25, 2012
2.558
2.588
2.535
2.540
495,979
-0.01(-0.23%)
May 24, 2012
2.576
2.588
2.517
2.546
667,018
-0.03(-1.15%)
May 23, 2012
2.540
2.576
2.499
2.576
867,665
+0.01(+0.23%)
May 22, 2012
2.570
2.629
2.546
2.570
997,694
+0.06(+2.59%)
May 21, 2012
2.440
2.517
2.440
2.505
916,594
+0.07(+2.91%)
May 18, 2012
2.458
2.470
2.410
2.434
814,639
+0.03(+1.15%)
May 17, 2012
2.441
2.464
2.406
2.406
890,288
-0.07(-3.00%)
May 16, 2012
2.544
2.558
2.481
2.481
1,264,701
+0.00(+0.00%)
May 15, 2012
2.510
2.532
2.467
2.481
1,084,621
-0.07(-2.70%)
May 14, 2012
2.533
2.575
2.527
2.550
785,417
-0.08(-3.05%)
May 11, 2012
2.624
2.693
2.624
2.630
974,572
-0.06(-2.13%)
May 10, 2012
2.704
2.732
2.687
2.687
1,426,068
+0.23(+9.32%)
May 09, 2012
2.412
2.487
2.389
2.458
794,709
-0.06(-2.28%)
May 08, 2012
2.515
2.527
2.464
2.515
1,413,681
-0.07(-2.66%)
May 07, 2012
2.550
2.601
2.544
2.584
4,292,971
+0.06(+2.50%)
May 04, 2012
2.573
2.584
2.515
2.521
1,043,186
-0.08(-3.08%)
May 03, 2012
2.636
2.653
2.578
2.601
1,224,767
-0.03(-1.09%)
May 02, 2012
2.624
2.647
2.596
2.630
729,347
-0.04(-1.50%)
May 01, 2012
2.653
2.704
2.653
2.670
781,959
-0.02(-0.64%)
Apr 30, 2012
2.699
2.699
2.641
2.687
658,751
-0.06(-2.09%)
Apr 27, 2012
2.762
2.762
2.716
2.744
907,029
+0.02(+0.84%)
Apr 26, 2012
2.664
2.744
2.664
2.722
712,248
-0.02(-0.63%)
Apr 25, 2012
2.756
2.773
2.717
2.739
986,933
+0.09(+3.24%)
Apr 24, 2012
2.596
2.681
2.590
2.653
606,534
+0.06(+2.21%)
Apr 23, 2012
2.538
2.596
2.521
2.596
1,123,334
-0.15(-5.43%)
Apr 20, 2012
2.762
2.779
2.733
2.744
582,379
+0.05(+1.91%)
Apr 19, 2012
2.704
2.742
2.670
2.693
708,051
-0.05(-1.88%)
Apr 18, 2012
2.762
2.796
2.739
2.744
669,689
-0.07(-2.64%)
Apr 17, 2012
2.802
2.830
2.767
2.819
732,068
+0.13(+4.68%)
Apr 16, 2012
2.722
2.722
2.653
2.693
977,286
-0.02(-0.63%)
Apr 13, 2012
2.762
2.762
2.699
2.710
938,608
-0.13(-4.44%)
Apr 12, 2012
2.767
2.848
2.767
2.836
752,685
+0.04(+1.43%)
Apr 11, 2012
2.836
2.853
2.785
2.796
906,261
+0.07(+2.74%)
Apr 10, 2012
2.808
2.830
2.710
2.722
1,356,679
-0.17(-5.94%)
Apr 09, 2012
2.899
2.922
2.876
2.893
594,343
-0.07(-2.51%)
Apr 05, 2012
2.888
2.968
2.888
2.968
970,481
+0.00(+0.00%)
Apr 04, 2012
2.997
3.025
2.939
2.968
1,063,585
-0.12(-3.90%)
Apr 03, 2012
3.163
3.174
3.065
3.088
967,116
-0.12(-3.75%)
Apr 02, 2012
3.134
3.226
3.123
3.209
619,303
+0.02(+0.72%)
Mar 30, 2012
3.197
3.197
3.123
3.186
700,996
-0.01(-0.36%)
Mar 29, 2012
3.177
3.197
3.140
3.197
953,377
-0.06(-1.93%)
Mar 28, 2012
3.300
3.300
3.226
3.260
1,021,190
-0.03(-0.87%)
Mar 27, 2012
3.306
3.323
3.277
3.289
775,045
-0.01(-0.35%)
Mar 26, 2012
3.306
3.309
3.277
3.300
1,580,329
+0.03(+0.88%)
Mar 23, 2012
3.220
3.277
3.186
3.272
728,026
+0.07(+2.33%)
Mar 22, 2012
3.180
3.220
3.174
3.197
693,702
-0.07(-2.11%)
Mar 21, 2012
3.317
3.323
3.249
3.266
704,050
-0.03(-1.04%)
Mar 20, 2012
3.295
3.323
3.283
3.300
738,639
-0.09(-2.54%)
Mar 19, 2012
3.346
3.409
3.340
3.386
1,233,495
-0.01(-0.34%)
Mar 16, 2012
3.398
3.452
3.392
3.398
1,575,047
+0.09(+2.77%)
Mar 15, 2012
3.266
3.317
3.237
3.306
1,647,651
+0.18(+5.87%)
Mar 14, 2012
3.105
3.140
3.094
3.123
1,377,614
+0.14(+4.61%)
Mar 13, 2012
2.939
2.985
2.927
2.985
823,159
+0.04(+1.36%)
Mar 12, 2012
2.945
2.956
2.916
2.945
511,822
+0.01(+0.19%)
Mar 09, 2012
2.939
2.968
2.922
2.939
545,531
-0.02(-0.77%)
Mar 08, 2012
2.928
2.979
2.916
2.962
818,304
+0.10(+3.40%)
Mar 07, 2012
2.853
2.882
2.842
2.865
413,094
+0.03(+1.01%)
Mar 06, 2012
2.888
2.905
2.819
2.836
1,194,244
-0.18(-6.07%)
Mar 05, 2012
3.020
3.025
2.991
3.020
799,269
-0.02(-0.57%)
Mar 02, 2012
3.031
3.060
3.020
3.037
825,215
-0.02(-0.56%)
Mar 01, 2012
3.025
3.074
3.014
3.054
979,983
+0.05(+1.52%)
Feb 29, 2012
3.031
3.065
2.985
3.008
489,164
-0.01(-0.38%)
Feb 28, 2012
2.968
3.034
2.951
3.020
1,002,611
+0.02(+0.76%)
Feb 27, 2012
2.928
3.020
2.911
2.997
554,037
-0.01(-0.38%)
Feb 24, 2012
3.020
3.042
3.002
3.008
669,694
+0.03(+1.16%)
Feb 23, 2012
2.945
3.008
2.922
2.974
615,790
+0.00(+0.00%)
Feb 22, 2012
2.991
3.008
2.959
2.974
834,256
-0.06(-2.08%)
Feb 21, 2012
3.042
3.071
3.020
3.037
1,444,252
+0.02(+0.57%)
Feb 17, 2012
3.025
3.037
2.985
3.020
1,500,973
+0.17(+5.82%)
Feb 16, 2012
2.744
2.853
2.733
2.853
1,106,050
+0.06(+2.26%)
Feb 15, 2012
2.819
2.825
2.779
2.790
1,076,221
-0.03(-1.22%)
Feb 14, 2012
2.865
2.876
2.802
2.825
1,044,011
-0.15(-5.19%)
Feb 13, 2012
2.974
2.979
2.945
2.979
792,353
+0.13(+4.42%)
Feb 10, 2012
2.842
2.871
2.830
2.853
955,597
-0.12(-4.05%)
Feb 09, 2012
3.042
3.048
2.951
2.974
920,235
-0.01(-0.19%)
Feb 08, 2012
2.991
3.014
2.945
2.979
1,050,462
+0.07(+2.36%)
Feb 07, 2012
2.893
2.916
2.871
2.911
547,775
+0.02(+0.79%)
Feb 06, 2012
2.848
2.905
2.836
2.888
838,249
-0.02(-0.79%)
Feb 03, 2012
2.876
2.922
2.876
2.911
1,110,698
+0.04(+1.40%)
Feb 02, 2012
2.876
2.905
2.859
2.871
598,050
+0.01(+0.40%)
Feb 01, 2012
2.865
2.888
2.843
2.859
804,853
+0.07(+2.67%)
Jan 31, 2012
2.830
2.830
2.756
2.785
1,179,940
+0.10(+3.62%)
Jan 30, 2012
2.636
2.704
2.613
2.687
1,160,506
-0.09(-3.30%)
Jan 27, 2012
2.739
2.790
2.727
2.779
811,059
-0.03(-1.02%)
Jan 26, 2012
2.859
2.871
2.779
2.808
1,111,876
-0.07(-2.58%)
Jan 25, 2012
2.796
2.899
2.779
2.882
1,050,979
+0.06(+2.03%)
Jan 24, 2012
2.796
2.848
2.773
2.825
652,829
-0.06(-1.99%)
Jan 23, 2012
2.865
2.922
2.842
2.882
1,094,646
+0.07(+2.65%)
Jan 20, 2012
2.767
2.808
2.750
2.808
986,051
+0.03(+1.03%)
Jan 19, 2012
2.830
2.842
2.773
2.779
1,436,532
+0.11(+4.30%)
Jan 18, 2012
2.636
2.681
2.635
2.664
1,467,843
+0.08(+3.10%)
Jan 17, 2012
2.578
2.618
2.567
2.584
2,032,011
+0.17(+7.13%)
Jan 13, 2012
2.418
2.435
2.355
2.412
1,172,147
-0.11(-4.32%)
Jan 12, 2012
2.550
2.561
2.468
2.521
1,131,902
+0.05(+2.09%)
Jan 11, 2012
2.401
2.487
2.389
2.469
1,371,327
+0.07(+3.11%)
Jan 10, 2012
2.384
2.418
2.372
2.395
4,219,538
+0.15(+6.63%)
Jan 09, 2012
2.246
2.257
2.217
2.246
1,491,365
+0.00(+0.00%)
Jan 06, 2012
2.269
2.275
2.223
2.246
1,010,016
-0.02(-1.01%)
Jan 05, 2012
2.257
2.292
2.235
2.269
2,121,751
-0.08(-3.41%)
Jan 04, 2012
2.343
2.355
2.303
2.349
1,805,286
+0.05(+1.99%)
Dec 30, 2011
2.315
2.315
2.286
2.303
1,067,344
-0.01(-0.50%)
Dec 29, 2011
2.246
2.321
2.246
2.315
1,437,538
+0.04(+1.76%)
Dec 28, 2011
2.315
2.315
2.252
2.275
1,555,566
-0.10(-4.11%)
Dec 27, 2011
2.361
2.384
2.355
2.372
957,013
+0.01(+0.49%)
Dec 23, 2011
2.338
2.366
2.338
2.361
531,975
+0.05(+2.23%)
Dec 21, 2011
2.349
2.349
2.280
2.309
1,428,804
+0.05(+2.03%)
Dec 20, 2011
2.246
2.275
2.240
2.263
2,287,183
+0.17(+7.92%)
Dec 19, 2011
2.189
2.194
2.097
2.097
1,340,221
-0.07(-3.43%)
Dec 16, 2011
2.183
2.206
2.166
2.172
1,653,620
+0.00(+0.00%)
Dec 15, 2011
2.246
2.246
2.172
2.172
2,038,716
-0.04(-1.81%)
Dec 14, 2011
2.217
2.246
2.189
2.212
1,808,949
-0.07(-3.26%)
Dec 13, 2011
2.366
2.389
2.257
2.286
1,192,960
-0.06(-2.68%)
Dec 12, 2011
2.372
2.384
2.318
2.349
1,259,648
-0.20(-7.86%)
Dec 09, 2011
2.521
2.590
2.521
2.550
1,687,381
+0.10(+4.22%)
Dec 08, 2011
2.504
2.521
2.424
2.447
3,792,671
-0.18(-6.97%)
Dec 07, 2011
2.544
2.641
2.515
2.630
4,384,537
+0.04(+1.55%)
Dec 06, 2011
2.584
2.618
2.573
2.590
2,778,487
+0.04(+1.57%)
Dec 05, 2011
2.601
2.613
2.504
2.550
1,887,537
+0.08(+3.25%)
Dec 02, 2011
2.515
2.521
2.469
2.469
1,129,050
+0.03(+1.17%)
Dec 01, 2011
2.435
2.475
2.412
2.441
1,509,703
-0.06(-2.52%)
Nov 30, 2011
2.487
2.521
2.471
2.504
1,768,957
+0.17(+7.11%)
Nov 29, 2011
2.315
2.355
2.300
2.338
3,371,019
+0.04(+1.75%)
Nov 28, 2011
2.326
2.343
2.275
2.298
1,513,958
+0.19(+9.26%)
Nov 25, 2011
2.108
2.154
2.097
2.103
1,552,826
-0.04(-1.87%)
Nov 23, 2011
2.206
2.212
2.137
2.143
1,936,729
-0.10(-4.35%)
Nov 22, 2011
2.263
2.275
2.206
2.240
2,346,857
-0.04(-1.76%)
Nov 21, 2011
2.309
2.309
2.258
2.280
1,585,261
-0.10(-4.33%)
Nov 18, 2011
2.406
2.418
2.361
2.384
2,393,788
+0.01(+0.24%)
Nov 17, 2011
2.435
2.441
2.355
2.378
1,166,367
-0.03(-1.42%)
Nov 16, 2011
2.447
2.475
2.404
2.412
994,176
-0.06(-2.32%)
Nov 15, 2011
2.458
2.487
2.435
2.469
2,256,587
-0.04(-1.60%)
Nov 14, 2011
2.533
2.555
2.481
2.510
1,282,144
-0.11(-4.16%)
Nov 11, 2011
2.624
2.659
2.607
2.618
1,161,909
+0.13(+5.06%)
Nov 10, 2011
2.533
2.533
2.435
2.492
804,221
+0.08(+3.33%)
Nov 09, 2011
2.441
2.452
2.378
2.412
2,192,742
-0.25(-9.46%)
Nov 08, 2011
2.653
2.681
2.590
2.664
1,544,218
+0.05(+1.97%)
Nov 07, 2011
2.607
2.641
2.558
2.613
924,717
-0.02(-0.87%)
Nov 04, 2011
2.647
2.659
2.573
2.636
1,216,644
-0.10(-3.77%)
Nov 03, 2011
2.739
2.767
2.636
2.739
1,984,713
+0.10(+3.69%)
Nov 02, 2011
2.613
2.647
2.584
2.641
1,026,502
+0.15(+6.22%)
Nov 01, 2011
2.481
2.538
2.447
2.487
2,736,025
-0.25(-9.20%)
Oct 31, 2011
2.825
2.830
2.733
2.739
4,261,180
-0.19(-6.46%)
Oct 28, 2011
2.899
2.945
2.893
2.928
1,637,011
-0.17(-5.55%)
Oct 27, 2011
3.042
3.111
2.985
3.100
3,572,043
+0.34(+12.47%)
Oct 26, 2011
2.796
2.802
2.659
2.756
1,417,323
+0.05(+1.69%)
Oct 25, 2011
2.750
2.762
2.681
2.710
1,420,088
-0.06(-2.27%)
Oct 24, 2011
2.699
2.808
2.699
2.773
987,652
+0.09(+3.20%)
Oct 21, 2011
2.653
2.699
2.650
2.687
1,151,137
+0.09(+3.30%)
Oct 20, 2011
2.590
2.601
2.510
2.601
1,639,758
-0.02(-0.87%)
Oct 19, 2011
2.653
2.676
2.607
2.624
1,194,641
-0.02(-0.87%)
Oct 18, 2011
2.578
2.664
2.521
2.647
2,562,040
+0.01(+0.22%)
Oct 17, 2011
2.739
2.739
2.624
2.641
1,485,768
-0.15(-5.53%)
Oct 14, 2011
2.813
2.836
2.762
2.796
1,325,035
+0.05(+1.88%)
Oct 13, 2011
2.773
2.773
2.686
2.744
1,159,347
-0.11(-3.82%)
Oct 12, 2011
2.871
2.916
2.842
2.853
2,863,054
+0.20(+7.56%)
Oct 11, 2011
2.601
2.664
2.590
2.653
1,183,458
-0.02(-0.64%)
Oct 10, 2011
2.596
2.670
2.596
2.670
1,449,441
+0.20(+8.12%)
Oct 07, 2011
2.544
2.550
2.458
2.469
1,715,249
-0.05(-2.05%)
Oct 06, 2011
2.550
2.550
2.475
2.521
2,408,536
+0.10(+4.02%)
Oct 05, 2011
2.343
2.424
2.321
2.424
4,528,375
+0.13(+5.49%)
Oct 04, 2011
2.194
2.309
2.166
2.298
4,949,313
+0.10(+4.70%)
Oct 03, 2011
2.286
2.332
2.194
2.194
2,873,449
-0.13(-5.43%)
Sep 30, 2011
2.366
2.401
2.321
2.321
3,308,560
-0.13(-5.15%)
Sep 29, 2011
2.464
2.504
2.401
2.447
2,146,753
+0.10(+4.40%)
Sep 28, 2011
2.412
2.435
2.332
2.343
3,348,124
+0.00(+0.00%)
Sep 27, 2011
2.355
2.418
2.321
2.343
2,913,742
+0.10(+4.60%)
Sep 26, 2011
2.154
2.240
2.097
2.240
2,225,884
+0.17(+8.01%)
Sep 23, 2011
2.028
2.097
2.026
2.074
2,566,953
-0.03(-1.36%)
Sep 22, 2011
2.126
2.149
2.063
2.103
2,968,120
-0.13(-5.90%)
Sep 21, 2011
2.349
2.366
2.235
2.235
1,386,623
-0.05(-2.01%)
Sep 20, 2011
2.309
2.338
2.269
2.280
1,499,767
-0.04(-1.73%)
Sep 19, 2011
2.321
2.326
2.282
2.321
4,787,975
-0.17(-6.68%)
Sep 16, 2011
2.492
2.527
2.447
2.487
1,375,609
+0.02(+0.93%)
Sep 15, 2011
2.424
2.464
2.384
2.464
3,809,739
+0.14(+6.17%)
Sep 14, 2011
2.246
2.361
2.189
2.321
2,496,233
+0.10(+4.65%)
Sep 13, 2011
2.200
2.252
2.177
2.217
2,699,007
+0.04(+1.84%)
Sep 12, 2011
2.143
2.200
2.103
2.177
3,867,615
-0.06(-2.81%)
Sep 09, 2011
2.275
2.303
2.206
2.240
2,665,441
-0.14(-6.01%)
Sep 08, 2011
2.401
2.458
2.384
2.384
1,447,483
-0.03(-1.19%)
Sep 07, 2011
2.338
2.429
2.332
2.412
1,510,480
+0.15(+6.85%)
Sep 06, 2011
2.217
2.280
2.186
2.257
2,511,161
-0.18(-7.29%)
Sep 02, 2011
2.469
2.487
2.429
2.435
2,797,984
-0.11(-4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.