Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 4.515 4.515 4.458 4.471 925,738 -0.08(-1.80%)
Aug 29, 2013 4.546 4.597 4.546 4.553 1,944,221 -0.01(-0.14%)
Aug 28, 2013 4.496 4.578 4.477 4.559 1,735,581 +0.08(+1.69%)
Aug 27, 2013 4.540 4.562 4.477 4.483 2,392,736 -0.18(-3.78%)
Aug 26, 2013 4.691 4.704 4.660 4.660 1,057,785 -0.06(-1.20%)
Aug 23, 2013 4.660 4.716 4.660 4.716 1,286,306 -0.04(-0.93%)
Aug 22, 2013 4.729 4.767 4.723 4.761 1,141,834 +0.11(+2.30%)
Aug 21, 2013 4.679 4.716 4.628 4.654 1,098,480 -0.01(-0.14%)
Aug 20, 2013 4.679 4.691 4.616 4.660 1,749,375 -0.11(-2.37%)
Aug 19, 2013 4.824 4.852 4.767 4.773 1,522,741 -0.04(-0.92%)
Aug 16, 2013 4.773 4.849 4.742 4.817 2,193,175 -0.01(-0.13%)
Aug 15, 2013 4.824 4.855 4.754 4.824 1,991,563 -0.03(-0.64%)
Aug 14, 2013 4.824 4.873 4.817 4.855 5,512,883 +0.04(+0.77%)
Aug 13, 2013 4.793 4.824 4.774 4.817 1,463,372 +0.06(+1.17%)
Aug 12, 2013 4.756 4.787 4.749 4.762 890,562 -0.03(-0.65%)
Aug 09, 2013 4.787 4.824 4.774 4.793 5,222,177 +0.02(+0.39%)
Aug 08, 2013 4.830 4.837 4.765 4.774 4,987,264 -0.12(-2.53%)
Aug 07, 2013 4.886 4.910 4.855 4.898 1,395,873 -0.02(-0.50%)
Aug 06, 2013 4.935 4.947 4.898 4.923 1,456,812 +0.01(+0.25%)
Aug 05, 2013 4.904 4.935 4.879 4.910 1,368,168 -0.01(-0.13%)
Aug 02, 2013 4.886 4.923 4.886 4.916 1,541,714 +0.03(+0.63%)
Aug 01, 2013 4.842 4.904 4.828 4.886 1,544,591 +0.11(+2.20%)
Jul 31, 2013 4.743 4.830 4.737 4.780 1,962,164 +0.11(+2.25%)
Jul 30, 2013 4.780 4.800 4.651 4.675 2,813,982 -0.07(-1.56%)
Jul 29, 2013 4.762 4.774 4.725 4.749 702,756 -0.07(-1.41%)
Jul 26, 2013 4.774 4.836 4.756 4.817 1,336,715 -0.03(-0.64%)
Jul 25, 2013 4.793 4.848 4.780 4.848 1,462,679 +0.07(+1.55%)
Jul 24, 2013 4.817 4.830 4.756 4.774 1,115,368 -0.01(-0.26%)
Jul 23, 2013 4.805 4.811 4.768 4.787 2,316,405 +0.07(+1.57%)
Jul 22, 2013 4.681 4.712 4.675 4.712 1,445,575 +0.07(+1.60%)
Jul 19, 2013 4.620 4.663 4.601 4.638 874,497 -0.01(-0.27%)
Jul 18, 2013 4.589 4.657 4.589 4.651 1,324,235 +0.15(+3.30%)
Jul 17, 2013 4.502 4.536 4.465 4.502 1,087,854 -0.01(-0.27%)
Jul 16, 2013 4.484 4.527 4.465 4.514 1,290,505 -0.04(-0.82%)
Jul 15, 2013 4.521 4.570 4.496 4.552 1,682,798 +0.03(+0.68%)
Jul 12, 2013 4.477 4.521 4.459 4.521 882,788 +0.03(+0.69%)
Jul 11, 2013 4.496 4.496 4.431 4.490 1,966,821 -0.10(-2.16%)
Jul 10, 2013 4.558 4.620 4.533 4.589 1,299,816 +0.07(+1.64%)
Jul 09, 2013 4.558 4.527 4.502 4.514 1,310,324 +0.02(+0.55%)
Jul 08, 2013 4.484 4.514 4.471 4.490 2,299,045 +0.04(+0.83%)
Jul 05, 2013 4.409 4.453 4.388 4.453 1,759,512 +0.12(+2.71%)
Jul 03, 2013 4.292 4.354 4.286 4.335 1,218,211 +0.07(+1.59%)
Jul 02, 2013 4.286 4.329 4.242 4.267 1,458,372 -0.02(-0.43%)
Jul 01, 2013 4.301 4.323 4.267 4.286 1,620,383 +0.11(+2.51%)
Jun 28, 2013 4.156 4.193 4.137 4.181 2,777,990 +0.03(+0.75%)
Jun 27, 2013 4.174 4.205 4.137 4.150 2,275,343 -0.01(-0.15%)
Jun 26, 2013 4.162 4.174 4.119 4.156 1,192,512 +0.01(+0.15%)
Jun 25, 2013 4.143 4.162 4.106 4.150 1,357,610 -0.01(-0.30%)
Jun 24, 2013 4.143 4.193 4.113 4.162 2,079,334 +0.02(+0.60%)
Jun 21, 2013 4.181 4.199 4.075 4.137 1,912,192 -0.01(-0.15%)
Jun 20, 2013 4.162 4.208 4.119 4.143 2,125,266 +0.02(+0.45%)
Jun 19, 2013 4.236 4.255 4.125 4.125 2,261,168 -0.23(-5.26%)
Jun 18, 2013 4.292 4.385 4.286 4.354 1,840,957 +0.07(+1.59%)
Jun 17, 2013 4.304 4.323 4.249 4.286 1,292,522 +0.09(+2.21%)
Jun 14, 2013 4.224 4.255 4.165 4.193 1,578,042 +0.00(+0.00%)
Jun 13, 2013 4.143 4.205 4.116 4.193 1,011,468 +0.07(+1.80%)
Jun 12, 2013 4.199 4.199 4.109 4.119 1,385,947 -0.09(-2.20%)
Jun 11, 2013 4.211 4.255 4.196 4.211 2,059,624 -0.08(-1.87%)
Jun 10, 2013 4.304 4.310 4.258 4.292 1,202,728 +0.03(+0.73%)
Jun 07, 2013 4.230 4.261 4.181 4.261 967,769 +0.11(+2.53%)
Jun 06, 2013 4.137 4.162 4.082 4.156 1,407,944 +0.01(+0.30%)
Jun 05, 2013 4.230 4.237 4.143 4.143 1,584,020 -0.12(-2.90%)
Jun 04, 2013 4.292 4.323 4.236 4.267 1,966,139 -0.06(-1.29%)
Jun 03, 2013 4.267 4.323 4.242 4.323 2,611,018 +0.07(+1.75%)
May 31, 2013 4.249 4.279 4.224 4.249 4,609,651 -0.13(-2.97%)
May 30, 2013 4.317 4.391 4.301 4.378 3,827,573 +0.22(+5.20%)
May 29, 2013 4.125 4.181 4.106 4.162 2,437,586 +0.13(+3.22%)
May 28, 2013 4.044 4.094 4.007 4.032 1,417,520 +0.06(+1.56%)
May 24, 2013 3.933 3.976 3.915 3.970 1,411,538 -0.02(-0.47%)
May 23, 2013 3.921 4.020 3.908 3.989 2,033,433 +0.02(+0.47%)
May 22, 2013 3.983 4.057 3.939 3.970 2,512,761 +0.01(+0.16%)
May 21, 2013 3.964 3.995 3.927 3.964 1,650,092 -0.09(-2.29%)
May 20, 2013 4.020 4.063 4.001 4.057 2,066,710 +0.04(+0.92%)
May 17, 2013 3.976 4.026 3.964 4.020 2,950,310 +0.11(+2.71%)
May 16, 2013 3.926 3.938 3.883 3.913 2,288,173 -0.02(-0.46%)
May 15, 2013 3.907 3.944 3.901 3.932 2,516,852 +0.01(+0.31%)
May 13, 2013 3.895 3.920 3.871 3.920 2,048,697 -0.02(-0.61%)
May 10, 2013 3.920 3.968 3.871 3.944 9,233,477 -0.04(-0.91%)
May 09, 2013 3.950 4.010 3.944 3.980 5,819,727 -0.02(-0.60%)
May 08, 2013 4.004 4.022 3.938 4.004 5,766,393 -0.13(-3.22%)
May 07, 2013 4.137 4.155 4.095 4.137 1,788,206 +0.00(+0.00%)
May 06, 2013 4.113 4.143 4.083 4.137 1,910,018 +0.03(+0.74%)
May 03, 2013 4.053 4.113 4.016 4.107 1,761,289 +0.09(+2.26%)
May 02, 2013 3.956 4.028 3.938 4.016 3,632,805 -0.02(-0.60%)
May 01, 2013 4.083 4.089 4.022 4.040 3,657,711 -0.05(-1.18%)
Apr 30, 2013 4.004 4.089 3.980 4.089 5,601,518 +0.11(+2.74%)
Apr 29, 2013 3.962 3.986 3.944 3.980 1,261,836 +0.08(+2.02%)
Apr 26, 2013 3.877 3.901 3.841 3.901 1,528,940 +0.06(+1.57%)
Apr 25, 2013 3.829 3.889 3.823 3.841 1,712,222 +0.05(+1.28%)
Apr 24, 2013 3.744 3.805 3.744 3.793 928,201 +0.05(+1.29%)
Apr 23, 2013 3.659 3.744 3.653 3.744 1,394,518 +0.16(+4.56%)
Apr 22, 2013 3.575 3.593 3.514 3.581 1,063,970 +0.01(+0.34%)
Apr 19, 2013 3.551 3.581 3.532 3.569 1,711,476 +0.08(+2.43%)
Apr 18, 2013 3.557 3.563 3.454 3.484 1,643,736 -0.08(-2.37%)
Apr 17, 2013 3.641 3.641 3.545 3.569 2,048,482 -0.17(-4.53%)
Apr 16, 2013 3.720 3.738 3.690 3.738 1,022,161 +0.15(+4.04%)
Apr 15, 2013 3.708 3.708 3.593 3.593 1,130,149 -0.11(-3.10%)
Apr 12, 2013 3.708 3.720 3.678 3.708 1,016,738 -0.08(-2.08%)
Apr 11, 2013 3.786 3.817 3.762 3.786 884,406 +0.02(+0.48%)
Apr 10, 2013 3.720 3.777 3.714 3.768 1,283,973 +0.13(+3.66%)
Apr 09, 2013 3.593 3.659 3.572 3.635 1,107,965 +0.01(+0.33%)
Apr 08, 2013 3.605 3.629 3.569 3.623 1,849,251 +0.01(+0.33%)
Apr 05, 2013 3.563 3.617 3.532 3.611 3,081,345 -0.05(-1.32%)
Apr 04, 2013 3.665 3.708 3.608 3.659 1,168,339 -0.02(-0.49%)
Apr 03, 2013 3.714 3.729 3.653 3.678 1,867,091 -0.06(-1.62%)
Apr 02, 2013 3.708 3.762 3.702 3.738 2,117,828 +0.10(+2.83%)
Apr 01, 2013 3.708 3.714 3.623 3.635 1,383,585 +0.00(+0.00%)
Mar 28, 2013 3.665 3.696 3.605 3.635 1,622,286 +0.02(+0.50%)
Mar 27, 2013 3.575 3.641 3.545 3.617 3,740,748 -0.09(-2.45%)
Mar 26, 2013 3.569 3.720 3.557 3.708 2,484,100 +0.15(+4.07%)
Mar 25, 2013 3.696 3.702 3.520 3.563 2,508,879 -0.16(-4.23%)
Mar 22, 2013 3.744 3.756 3.702 3.720 706,177 +0.02(+0.49%)
Mar 21, 2013 3.690 3.750 3.690 3.702 713,330 -0.08(-2.08%)
Mar 20, 2013 3.793 3.799 3.757 3.780 942,900 +0.05(+1.46%)
Mar 19, 2013 3.762 3.774 3.684 3.726 1,159,914 -0.03(-0.81%)
Mar 18, 2013 3.738 3.814 3.720 3.756 1,154,800 -0.10(-2.66%)
Mar 15, 2013 3.907 3.913 3.847 3.859 657,316 -0.07(-1.70%)
Mar 14, 2013 3.871 3.950 3.871 3.926 1,357,922 +0.11(+3.02%)
Mar 13, 2013 3.768 3.817 3.750 3.811 534,181 +0.02(+0.64%)
Mar 12, 2013 3.799 3.811 3.768 3.786 747,926 +0.01(+0.32%)
Mar 11, 2013 3.726 3.774 3.722 3.774 1,631,784 -0.01(-0.32%)
Mar 08, 2013 3.774 3.799 3.744 3.786 1,454,363 +0.04(+1.13%)
Mar 07, 2013 3.720 3.750 3.714 3.744 688,771 +0.04(+0.98%)
Mar 06, 2013 3.732 3.738 3.681 3.708 1,447,895 +0.09(+2.51%)
Mar 05, 2013 3.635 3.653 3.611 3.617 1,233,355 +0.10(+2.93%)
Mar 04, 2013 3.478 3.520 3.466 3.514 1,455,165 -0.02(-0.51%)
Mar 01, 2013 3.478 3.541 3.448 3.532 1,721,163 -0.05(-1.35%)
Feb 28, 2013 3.605 3.635 3.575 3.581 2,284,424 -0.04(-1.00%)
Feb 27, 2013 3.526 3.623 3.514 3.617 1,217,481 +0.03(+0.84%)
Feb 26, 2013 3.575 3.593 3.532 3.587 1,960,699 +0.03(+0.85%)
Feb 25, 2013 3.865 3.871 3.545 3.557 3,368,561 -0.26(-6.81%)
Feb 22, 2013 3.793 3.823 3.756 3.817 1,580,467 +0.04(+1.12%)
Feb 21, 2013 3.799 3.822 3.756 3.774 2,558,346 -0.15(-3.85%)
Feb 20, 2013 4.022 4.035 3.926 3.926 1,395,872 -0.22(-5.26%)
Feb 19, 2013 4.137 4.149 4.119 4.143 1,282,910 +0.01(+0.29%)
Feb 15, 2013 4.192 4.204 4.119 4.131 2,557,658 +0.16(+3.96%)
Feb 14, 2013 3.913 3.980 3.907 3.974 1,142,484 +0.03(+0.77%)
Feb 13, 2013 3.974 3.998 3.938 3.944 965,796 +0.00(+0.00%)
Feb 12, 2013 3.901 3.968 3.901 3.944 766,798 +0.09(+2.35%)
Feb 11, 2013 3.841 3.871 3.829 3.853 681,060 +0.03(+0.79%)
Feb 08, 2013 3.817 3.838 3.805 3.823 894,673 +0.05(+1.28%)
Feb 07, 2013 3.835 3.844 3.750 3.774 2,722,100 -0.07(-1.89%)
Feb 06, 2013 3.811 3.852 3.805 3.847 1,222,804 +0.04(+0.95%)
Feb 04, 2013 3.883 3.883 3.799 3.811 1,459,849 -0.25(-6.25%)
Feb 01, 2013 4.047 4.071 4.028 4.065 668,993 +0.05(+1.36%)
Jan 31, 2013 4.028 4.059 4.010 4.010 902,391 -0.02(-0.45%)
Jan 30, 2013 4.028 4.053 4.016 4.028 460,188 -0.01(-0.15%)
Jan 29, 2013 4.016 4.040 4.016 4.034 661,172 -0.02(-0.45%)
Jan 28, 2013 4.065 4.065 4.016 4.053 644,417 +0.02(+0.60%)
Jan 25, 2013 4.004 4.028 3.980 4.028 520,876 +0.07(+1.83%)
Jan 24, 2013 3.932 3.962 3.920 3.956 973,499 +0.05(+1.24%)
Jan 23, 2013 3.889 3.907 3.865 3.907 995,509 -0.09(-2.27%)
Jan 22, 2013 3.956 4.004 3.944 3.998 730,177 -0.02(-0.60%)
Jan 18, 2013 3.992 4.028 3.968 4.022 411,534 +0.01(+0.30%)
Jan 17, 2013 4.004 4.022 3.974 4.010 548,060 +0.05(+1.38%)
Jan 16, 2013 3.932 3.977 3.920 3.956 637,290 -0.09(-2.24%)
Jan 15, 2013 4.004 4.053 4.004 4.047 775,916 -0.04(-1.04%)
Jan 14, 2013 4.089 4.095 4.053 4.089 814,040 +0.03(+0.75%)
Jan 11, 2013 4.047 4.071 4.022 4.059 561,128 +0.02(+0.60%)
Jan 10, 2013 4.022 4.040 3.980 4.034 653,304 +0.05(+1.37%)
Jan 09, 2013 3.986 4.016 3.968 3.980 625,165 +0.01(+0.30%)
Jan 08, 2013 3.986 4.004 3.938 3.968 813,235 -0.07(-1.65%)
Jan 07, 2013 4.022 4.040 4.010 4.034 1,065,266 +0.02(+0.45%)
Jan 04, 2013 3.938 4.028 3.938 4.016 1,110,703 +0.09(+2.31%)
Jan 03, 2013 3.938 3.956 3.913 3.926 648,324 -0.01(-0.31%)
Jan 02, 2013 3.944 3.950 3.901 3.938 1,404,572 +0.05(+1.24%)
Dec 31, 2012 3.774 3.901 3.738 3.889 898,059 +0.11(+3.04%)
Dec 28, 2012 3.774 3.799 3.768 3.774 664,718 -0.07(-1.73%)
Dec 27, 2012 3.871 3.883 3.793 3.841 671,951 +0.03(+0.79%)
Dec 26, 2012 3.811 3.847 3.793 3.811 633,231 +0.00(+0.00%)
Dec 24, 2012 3.811 3.859 3.811 3.811 417,494 -0.03(-0.79%)
Dec 21, 2012 3.793 3.841 3.793 3.841 1,341,587 -0.07(-1.85%)
Dec 20, 2012 3.889 3.926 3.871 3.913 1,259,731 +0.10(+2.54%)
Dec 19, 2012 3.847 3.864 3.805 3.817 1,716,691 +0.04(+1.12%)
Dec 18, 2012 3.726 3.786 3.726 3.774 1,453,412 +0.10(+2.63%)
Dec 17, 2012 3.641 3.690 3.641 3.678 1,684,120 +0.01(+0.33%)
Dec 14, 2012 3.665 3.690 3.648 3.665 698,864 +0.01(+0.33%)
Dec 13, 2012 3.647 3.684 3.635 3.653 780,942 +0.02(+0.67%)
Dec 12, 2012 3.599 3.665 3.599 3.629 2,146,625 +0.03(+0.84%)
Dec 11, 2012 3.569 3.611 3.569 3.599 1,757,864 +0.03(+0.85%)
Dec 10, 2012 3.557 3.569 3.532 3.569 802,828 -0.02(-0.51%)
Dec 07, 2012 3.581 3.593 3.557 3.587 1,323,628 +0.01(+0.17%)
Dec 06, 2012 3.557 3.587 3.545 3.581 1,770,180 +0.06(+1.72%)
Dec 05, 2012 3.551 3.551 3.490 3.520 1,634,089 -0.01(-0.17%)
Dec 04, 2012 3.520 3.538 3.505 3.526 1,515,213 +0.05(+1.57%)
Nov 30, 2012 3.472 3.496 3.448 3.472 731,546 +0.01(+0.17%)
Nov 29, 2012 3.460 3.481 3.442 3.466 496,284 +0.04(+1.24%)
Nov 28, 2012 3.339 3.430 3.333 3.424 963,366 +0.05(+1.62%)
Nov 27, 2012 3.381 3.402 3.363 3.369 1,515,218 -0.04(-1.24%)
Nov 26, 2012 3.387 3.411 3.381 3.411 669,026 -0.04(-1.05%)
Nov 23, 2012 3.399 3.448 3.399 3.448 395,302 +0.14(+4.20%)
Nov 21, 2012 3.297 3.309 3.278 3.309 447,656 +0.02(+0.55%)
Nov 20, 2012 3.266 3.290 3.242 3.290 1,586,062 +0.02(+0.74%)
Nov 19, 2012 3.248 3.275 3.236 3.266 996,516 +0.11(+3.45%)
Nov 16, 2012 3.169 3.169 3.121 3.157 832,003 -0.06(-1.88%)
Nov 15, 2012 3.200 3.236 3.194 3.218 892,031 +0.00(+0.00%)
Nov 14, 2012 3.284 3.357 3.206 3.218 1,133,551 -0.01(-0.37%)
Nov 13, 2012 3.224 3.284 3.218 3.230 700,709 -0.04(-1.29%)
Nov 12, 2012 3.278 3.290 3.251 3.272 657,472 +0.04(+1.12%)
Nov 09, 2012 3.200 3.284 3.200 3.236 1,769,276 -0.12(-3.60%)
Nov 08, 2012 3.369 3.424 3.348 3.357 1,951,912 +0.02(+0.54%)
Nov 07, 2012 3.345 3.357 3.309 3.339 799,840 -0.08(-2.30%)
Nov 06, 2012 3.411 3.436 3.393 3.417 345,901 +0.04(+1.07%)
Nov 05, 2012 3.345 3.387 3.333 3.381 1,377,845 +0.02(+0.54%)
Nov 02, 2012 3.430 3.436 3.363 3.363 423,563 -0.05(-1.59%)
Nov 01, 2012 3.387 3.430 3.387 3.417 467,684 +0.04(+1.25%)
Oct 31, 2012 3.381 3.384 3.351 3.375 505,868 +0.09(+2.76%)
Oct 26, 2012 3.297 3.284 3.284 3.284 866,308 -0.01(-0.37%)
Oct 25, 2012 3.339 3.351 3.278 3.297 434,686 +0.04(+1.30%)
Oct 24, 2012 3.290 3.303 3.254 3.254 442,533 -0.04(-1.28%)
Oct 23, 2012 3.290 3.321 3.272 3.297 811,157 -0.10(-2.85%)
Oct 19, 2012 3.436 3.442 3.381 3.393 544,284 -0.07(-1.92%)
Oct 18, 2012 3.472 3.499 3.442 3.460 722,990 -0.01(-0.35%)
Oct 17, 2012 3.454 3.484 3.436 3.472 781,674 +0.08(+2.32%)
Oct 16, 2012 3.363 3.399 3.351 3.393 724,265 +0.10(+3.12%)
Oct 15, 2012 3.290 3.297 3.260 3.290 535,162 +0.05(+1.68%)
Oct 12, 2012 3.272 3.284 3.218 3.236 484,223 +0.01(+0.19%)
Oct 11, 2012 3.254 3.278 3.230 3.230 892,869 +0.07(+2.30%)
Oct 10, 2012 3.200 3.206 3.145 3.157 498,539 -0.01(-0.19%)
Oct 09, 2012 3.206 3.230 3.157 3.163 664,068 -0.08(-2.43%)
Oct 08, 2012 3.242 3.254 3.230 3.242 1,049,395 -0.05(-1.65%)
Oct 05, 2012 3.309 3.339 3.290 3.297 482,343 +0.02(+0.55%)
Oct 04, 2012 3.248 3.278 3.236 3.278 454,681 +0.07(+2.26%)
Oct 03, 2012 3.224 3.224 3.182 3.206 490,550 -0.01(-0.19%)
Oct 02, 2012 3.242 3.254 3.200 3.212 798,739 +0.05(+1.53%)
Oct 01, 2012 3.169 3.230 3.163 3.163 911,602 +0.01(+0.38%)
Sep 28, 2012 3.200 3.206 3.145 3.151 1,013,397 -0.15(-4.58%)
Sep 27, 2012 3.266 3.313 3.230 3.303 921,243 +0.07(+2.25%)
Sep 26, 2012 3.284 3.284 3.230 3.230 1,537,296 -0.07(-2.20%)
Sep 25, 2012 3.339 3.381 3.297 3.303 1,996,166 -0.04(-1.09%)
Sep 24, 2012 3.327 3.351 3.309 3.339 530,994 -0.04(-1.25%)
Sep 21, 2012 3.411 3.417 3.381 3.381 393,805 +0.02(+0.72%)
Sep 20, 2012 3.327 3.363 3.312 3.357 787,047 -0.08(-2.29%)
Sep 19, 2012 3.430 3.445 3.405 3.436 847,132 -0.02(-0.53%)
Sep 18, 2012 3.478 3.490 3.442 3.454 708,268 -0.10(-2.89%)
Sep 17, 2012 3.569 3.587 3.545 3.557 1,009,054 +0.01(+0.17%)
Sep 14, 2012 3.563 3.602 3.538 3.551 1,206,549 +0.06(+1.73%)
Sep 13, 2012 3.381 3.502 3.351 3.490 1,003,114 +0.09(+2.67%)
Sep 12, 2012 3.448 3.454 3.396 3.399 993,664 +0.05(+1.44%)
Sep 11, 2012 3.321 3.369 3.321 3.351 890,332 +0.10(+2.97%)
Sep 10, 2012 3.303 3.321 3.248 3.254 551,504 -0.08(-2.54%)
Sep 07, 2012 3.345 3.357 3.327 3.339 1,127,416 +0.07(+2.22%)
Sep 06, 2012 3.182 3.272 3.182 3.266 928,008 +0.15(+4.85%)
Sep 05, 2012 3.127 3.145 3.109 3.115 726,403 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.