Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Indonesia Energy Corp Ltd
(NY:
INDO
)
3.560
-0.240 (-6.32%)
Official Closing Price
Updated: 4:10 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
7.580
8.350
7.200
7.480
1,811,886
-0.12(-1.58%)
Aug 30, 2022
8.720
8.800
7.320
7.600
1,917,519
-1.55(-16.94%)
Aug 29, 2022
10.12
10.37
8.610
9.150
6,089,803
-0.41(-4.29%)
Aug 26, 2022
8.960
9.990
8.710
9.560
3,231,834
+0.68(+7.66%)
Aug 25, 2022
11.18
11.85
8.690
8.880
4,481,968
-3.04(-25.50%)
Aug 24, 2022
10.62
11.96
9.630
11.92
10,179,100
+0.42(+3.65%)
Aug 23, 2022
8.770
12.76
8.600
11.50
61,261,384
+3.80(+49.35%)
Aug 22, 2022
7.020
8.300
6.770
7.700
4,703,472
+0.46(+6.35%)
Aug 19, 2022
7.160
7.690
6.360
7.240
3,244,808
-0.60(-7.65%)
Aug 18, 2022
5.980
9.000
5.900
7.840
32,566,524
+1.99(+34.02%)
Aug 17, 2022
6.040
6.300
5.770
5.850
557,039
-0.23(-3.78%)
Aug 16, 2022
5.950
6.240
5.840
6.080
353,333
+0.15(+2.53%)
Aug 15, 2022
6.000
6.110
5.850
5.930
226,479
-0.31(-4.97%)
Aug 12, 2022
6.170
6.340
6.050
6.240
125,765
+0.04(+0.65%)
Aug 11, 2022
6.030
6.500
5.990
6.200
586,322
+0.20(+3.33%)
Aug 10, 2022
5.850
6.050
5.700
6.000
190,122
+0.23(+3.99%)
Aug 09, 2022
6.000
6.060
5.760
5.770
287,734
-0.17(-2.86%)
Aug 08, 2022
5.940
6.000
5.810
5.940
231,684
-0.03(-0.50%)
Aug 05, 2022
5.800
6.000
5.800
5.970
324,062
+0.11(+1.88%)
Aug 04, 2022
6.050
6.180
5.700
5.860
468,935
-0.18(-2.98%)
Aug 03, 2022
6.340
6.389
6.000
6.040
306,602
-0.24(-3.82%)
Aug 02, 2022
6.140
6.800
6.060
6.280
650,111
+0.08(+1.29%)
Aug 01, 2022
6.240
6.430
5.890
6.200
511,512
-0.13(-2.05%)
Jul 29, 2022
6.050
6.800
6.050
6.330
969,420
+0.28(+4.63%)
Jul 28, 2022
6.160
6.229
5.920
6.050
309,490
+0.02(+0.33%)
Jul 27, 2022
6.000
6.190
5.860
6.030
693,948
+0.03(+0.50%)
Jul 26, 2022
6.140
6.380
5.880
6.000
588,900
-0.14(-2.28%)
Jul 25, 2022
5.850
6.250
5.700
6.140
529,947
+0.16(+2.68%)
Jul 22, 2022
6.370
6.400
5.820
5.980
586,036
-0.39(-6.12%)
Jul 21, 2022
6.620
6.655
6.110
6.370
608,412
-0.36(-5.35%)
Jul 20, 2022
6.930
7.100
6.700
6.730
552,121
-0.26(-3.72%)
Jul 19, 2022
6.510
7.214
6.310
6.990
1,411,604
+0.45(+6.88%)
Jul 18, 2022
6.670
7.090
6.450
6.540
730,169
-0.01(-0.15%)
Jul 15, 2022
6.950
6.950
6.430
6.550
456,523
-0.17(-2.53%)
Jul 14, 2022
6.560
6.900
6.550
6.720
334,877
-0.19(-2.75%)
Jul 13, 2022
6.270
6.910
6.040
6.910
1,007,568
+0.18(+2.67%)
Jul 12, 2022
7.760
7.760
6.550
6.730
15,210,117
+0.91(+15.64%)
Jul 11, 2022
6.150
6.250
5.820
5.820
314,738
-0.60(-9.35%)
Jul 08, 2022
6.440
6.660
6.090
6.420
436,617
+0.24(+3.88%)
Jul 07, 2022
6.200
6.670
5.950
6.180
757,493
+0.16(+2.66%)
Jul 06, 2022
5.880
6.090
5.800
6.020
247,394
-0.01(-0.17%)
Jul 05, 2022
6.110
6.250
5.610
6.030
444,849
-0.24(-3.83%)
Jul 01, 2022
6.510
6.600
6.000
6.270
440,140
-0.28(-4.27%)
Jun 30, 2022
6.690
6.872
6.300
6.550
392,362
-0.11(-1.65%)
Jun 29, 2022
7.440
7.580
6.580
6.660
699,221
-0.84(-11.20%)
Jun 28, 2022
8.000
8.000
7.300
7.500
665,589
-0.33(-4.21%)
Jun 27, 2022
7.490
7.880
7.200
7.830
742,796
+0.51(+6.97%)
Jun 24, 2022
6.920
7.950
6.750
7.320
1,588,234
+0.47(+6.86%)
Jun 23, 2022
7.080
7.400
6.660
6.850
799,115
-0.36(-4.99%)
Jun 22, 2022
7.270
7.550
7.010
7.210
985,562
-0.76(-9.54%)
Jun 21, 2022
7.900
8.230
7.700
7.970
768,757
+0.20(+2.57%)
Jun 17, 2022
8.050
8.150
7.390
7.770
723,935
-0.53(-6.39%)
Jun 16, 2022
7.450
8.750
6.740
8.300
1,415,934
+0.38(+4.80%)
Jun 15, 2022
7.860
8.320
7.550
7.920
1,319,925
-0.03(-0.38%)
Jun 14, 2022
9.570
10.28
7.900
7.950
13,209,647
+0.22(+2.85%)
Jun 13, 2022
8.130
8.440
7.210
7.730
1,934,235
-1.42(-15.52%)
Jun 10, 2022
9.600
10.16
8.900
9.150
1,505,762
-0.70(-7.11%)
Jun 09, 2022
11.50
11.58
9.750
9.850
2,006,974
-1.73(-14.94%)
Jun 08, 2022
12.60
13.21
11.15
11.58
5,996,858
-0.92(-7.36%)
Jun 07, 2022
12.12
13.59
12.11
12.50
5,771,627
+0.08(+0.64%)
Jun 06, 2022
14.03
14.15
12.12
12.42
1,053,136
-1.51(-10.84%)
Jun 03, 2022
15.26
15.39
13.21
13.93
2,271,309
-1.44(-9.37%)
Jun 02, 2022
15.00
16.15
15.00
15.37
891,766
-0.18(-1.16%)
Jun 01, 2022
16.75
17.30
14.87
15.55
918,088
-1.18(-7.05%)
May 31, 2022
18.00
19.18
16.73
16.73
5,388,529
+1.01(+6.42%)
May 27, 2022
14.82
16.39
14.70
15.72
1,212,425
+0.90(+6.07%)
May 26, 2022
14.51
15.90
14.51
14.82
845,983
+0.12(+0.82%)
May 25, 2022
14.52
14.89
14.25
14.70
286,762
+0.35(+2.44%)
May 24, 2022
14.63
14.98
14.05
14.35
307,648
-0.59(-3.95%)
May 23, 2022
15.09
15.31
14.51
14.94
467,987
+0.02(+0.13%)
May 20, 2022
16.21
16.88
14.50
14.92
1,006,545
-1.26(-7.79%)
May 19, 2022
14.97
17.78
14.97
16.18
1,379,279
+0.38(+2.41%)
May 18, 2022
17.20
17.49
15.00
15.80
677,813
-0.88(-5.28%)
May 17, 2022
18.00
20.47
16.13
16.68
3,115,516
-0.86(-4.90%)
May 16, 2022
13.57
18.86
13.57
17.54
8,188,760
+3.74(+27.10%)
May 13, 2022
13.40
14.27
13.20
13.80
609,464
+0.94(+7.31%)
May 12, 2022
12.87
13.24
12.09
12.86
436,091
-0.49(-3.67%)
May 11, 2022
13.83
15.28
13.35
13.35
1,082,201
+0.09(+0.68%)
May 10, 2022
14.75
15.79
12.50
13.26
505,073
-0.82(-5.82%)
May 09, 2022
17.02
17.40
14.05
14.08
538,280
-4.14(-22.72%)
May 06, 2022
18.66
18.90
17.25
18.22
632,841
-0.87(-4.56%)
May 05, 2022
20.39
22.55
18.54
19.09
2,557,649
+0.11(+0.58%)
May 04, 2022
19.68
20.48
18.38
18.98
1,460,748
+0.80(+4.40%)
May 03, 2022
17.23
19.50
17.06
18.18
591,859
+1.02(+5.94%)
May 02, 2022
17.44
18.24
16.50
17.16
646,150
-1.08(-5.92%)
Apr 29, 2022
19.90
21.21
17.62
18.24
1,300,027
-0.76(-4.00%)
Apr 28, 2022
17.80
19.88
17.10
19.00
1,321,539
+0.93(+5.15%)
Apr 27, 2022
18.61
18.90
16.78
18.07
533,544
+0.05(+0.28%)
Apr 26, 2022
19.11
21.14
17.85
18.02
1,341,696
-0.75(-4.00%)
Apr 25, 2022
17.80
19.07
17.31
18.77
467,843
-0.53(-2.75%)
Apr 22, 2022
19.25
20.36
18.60
19.30
647,071
+0.86(+4.66%)
Apr 21, 2022
23.80
26.39
17.59
18.44
2,546,734
-5.31(-22.36%)
Apr 20, 2022
23.55
27.14
23.24
23.75
2,402,747
-0.34(-1.41%)
Apr 19, 2022
23.55
25.97
22.61
24.09
1,933,355
-1.71(-6.63%)
Apr 18, 2022
23.20
30.69
22.60
25.80
11,410,517
-0.60(-2.27%)
Apr 14, 2022
15.18
27.75
14.32
26.40
9,867,636
+10.49(+65.93%)
Apr 13, 2022
15.59
16.47
14.53
15.91
460,281
+0.31(+1.99%)
Apr 12, 2022
16.43
18.46
15.18
15.60
1,467,283
+0.43(+2.83%)
Apr 11, 2022
18.85
18.85
15.07
15.17
309,554
-4.65(-23.46%)
Apr 08, 2022
19.66
20.67
19.01
19.82
441,983
-0.32(-1.59%)
Apr 07, 2022
19.67
20.99
19.59
20.14
402,768
+0.55(+2.81%)
Apr 06, 2022
20.90
23.16
19.26
19.59
566,164
-0.64(-3.16%)
Apr 05, 2022
21.99
22.81
20.21
20.23
165,040
-2.18(-9.73%)
Apr 04, 2022
21.57
22.97
21.48
22.41
274,777
+1.00(+4.67%)
Apr 01, 2022
21.97
22.57
21.30
21.41
167,635
-1.23(-5.43%)
Mar 31, 2022
23.50
25.35
21.76
22.64
417,821
-2.53(-10.05%)
Mar 30, 2022
23.05
28.48
23.05
25.17
1,723,881
+2.47(+10.88%)
Mar 29, 2022
20.53
24.41
20.10
22.70
503,361
+1.06(+4.90%)
Mar 28, 2022
21.02
22.90
19.71
21.64
533,057
-0.36(-1.64%)
Mar 25, 2022
23.86
24.63
21.27
22.00
1,744,155
-3.33(-13.15%)
Mar 24, 2022
26.41
27.31
24.88
25.33
715,851
-2.56(-9.18%)
Mar 23, 2022
29.10
29.88
26.00
27.89
1,314,534
-0.13(-0.46%)
Mar 22, 2022
28.68
29.88
27.00
28.02
1,213,810
-1.96(-6.54%)
Mar 21, 2022
33.29
33.80
28.80
29.98
2,179,448
-1.65(-5.22%)
Mar 18, 2022
35.01
37.00
30.40
31.63
2,489,667
-1.55(-4.67%)
Mar 17, 2022
30.80
35.65
28.90
33.18
7,546,683
+6.70(+25.30%)
Mar 16, 2022
25.64
29.97
23.51
26.48
2,207,464
+1.39(+5.54%)
Mar 15, 2022
23.78
27.75
21.35
25.09
2,986,136
+1.24(+5.20%)
Mar 14, 2022
25.38
31.50
23.40
23.85
3,356,722
-4.39(-15.55%)
Mar 11, 2022
37.50
38.71
24.89
28.24
2,958,605
-11.69(-29.28%)
Mar 10, 2022
44.05
37.10
39.93
8,003,282
+6.28(+18.66%)
Mar 09, 2022
30.39
42.95
28.25
33.65
7,730,480
+2.65(+8.55%)
Mar 08, 2022
73.91
74.39
30.82
31.00
7,976,736
-30.50(-49.59%)
Mar 07, 2022
46.70
86.99
42.00
61.50
23,332,768
+20.73(+50.85%)
Mar 04, 2022
22.19
49.00
22.10
40.77
66,373,512
+20.57(+101.83%)
Mar 03, 2022
22.25
25.25
17.52
20.20
46,486,712
+5.70(+39.31%)
Mar 02, 2022
12.71
15.21
11.80
14.50
12,282,983
+3.72(+34.51%)
Mar 01, 2022
12.55
12.75
10.78
10.78
3,342,494
-2.72(-20.15%)
Feb 28, 2022
14.41
15.15
12.56
13.50
13,703,669
+1.52(+12.69%)
Feb 25, 2022
10.00
12.29
10.25
11.98
10,423,558
+0.43(+3.72%)
Feb 24, 2022
14.10
14.47
9.380
11.55
46,881,156
+4.02(+53.39%)
Feb 23, 2022
7.970
8.440
6.830
7.530
39,893,344
+1.06(+16.38%)
Feb 22, 2022
4.910
8.770
4.821
6.470
88,128,408
+1.98(+44.10%)
Feb 18, 2022
4.490
0
-0.21(-4.47%)
Feb 17, 2022
4.450
4.753
4.450
4.700
287,069
+0.21(+4.68%)
Feb 16, 2022
4.580
4.780
4.460
4.490
469,545
-0.01(-0.22%)
Feb 15, 2022
4.840
4.940
4.404
4.500
507,424
-0.50(-10.00%)
Feb 14, 2022
4.720
5.310
4.660
5.000
1,415,493
+0.17(+3.52%)
Feb 11, 2022
4.500
5.080
4.380
4.830
1,233,485
+0.36(+8.05%)
Feb 10, 2022
4.600
5.050
4.350
4.470
632,051
-0.23(-4.89%)
Feb 09, 2022
4.240
4.790
4.110
4.700
773,362
+0.43(+10.07%)
Feb 08, 2022
4.230
4.440
3.898
4.270
527,660
-0.03(-0.70%)
Feb 07, 2022
4.630
4.960
4.120
4.300
1,546,551
-0.74(-14.68%)
Feb 04, 2022
4.030
5.790
4.030
5.040
23,971,084
+1.17(+30.23%)
Feb 03, 2022
3.820
4.700
3.870
2,482,336
-0.03(-0.77%)
Feb 02, 2022
4.100
4.640
3.810
3.900
1,990,294
-0.51(-11.56%)
Feb 01, 2022
4.620
5.226
4.150
4.410
1,733,711
-0.34(-7.16%)
Jan 31, 2022
5.010
5.970
4.750
3,671,228
-0.82(-14.72%)
Jan 28, 2022
6.170
7.800
5.285
5.570
27,016,492
-0.32(-5.43%)
Jan 27, 2022
3.100
9.210
2.930
5.890
52,816,028
+3.09(+110.36%)
Jan 26, 2022
3.410
3.410
2.610
2.800
33,714
-0.62(-18.13%)
Jan 25, 2022
3.650
3.650
3.420
3.420
18,584
-0.22(-6.04%)
Jan 24, 2022
3.420
3.640
2.900
3.640
21,904
+0.09(+2.46%)
Jan 21, 2022
3.650
3.990
3.520
3.553
10,349
-0.16(-4.24%)
Jan 20, 2022
3.660
4.040
3.650
3.710
26,773
-0.20(-5.11%)
Jan 19, 2022
4.250
4.280
3.800
3.910
40,238
-0.39(-9.07%)
Jan 18, 2022
3.280
4.400
3.280
4.300
123,745
+1.02(+31.10%)
Jan 14, 2022
3.280
0
+0.38(+13.15%)
Jan 13, 2022
3.160
3.190
2.875
2.899
7,420
-0.26(-8.27%)
Jan 12, 2022
2.960
3.500
2.960
3.160
43,020
+0.11(+3.60%)
Jan 11, 2022
2.650
3.200
2.650
3.050
45,184
+0.35(+13.03%)
Jan 10, 2022
2.710
2.850
2.699
2.699
2,851
-0.05(-1.87%)
Jan 07, 2022
2.720
2.800
2.677
2.750
7,209
-0.10(-3.51%)
Jan 06, 2022
2.630
2.950
2.630
2.850
2,027
+0.08(+2.89%)
Jan 05, 2022
2.900
2.950
2.770
2.770
6,499
-0.13(-4.48%)
Jan 04, 2022
2.850
3.450
2.720
2.900
139,176
+0.05(+1.89%)
Jan 03, 2022
2.838
2.850
2.720
2.846
2,545
+0.05(+1.65%)
Dec 31, 2021
2.800
2.900
2.700
2.800
12,013
+0.00(+0.10%)
Dec 30, 2021
2.838
2.838
2.730
2.797
5,194
-0.00(-0.11%)
Dec 29, 2021
2.950
2.950
2.800
2.800
8,774
-0.15(-5.08%)
Dec 28, 2021
3.000
3.010
2.950
2.950
7,425
-0.03(-0.98%)
Dec 27, 2021
2.960
2.979
2.955
2.979
3,706
+0.03(+0.99%)
Dec 23, 2021
2.950
2.950
2.950
2.950
298
-0.02(-0.84%)
Dec 22, 2021
2.975
2.990
2.950
2.975
2,557
+0.02(+0.51%)
Dec 21, 2021
3.010
3.010
2.960
2.960
2,159
+0.01(+0.34%)
Dec 20, 2021
2.950
2.990
2.950
2.950
1,055
-0.03(-0.97%)
Dec 17, 2021
2.950
3.040
2.950
2.979
2,419
+0.08(+2.72%)
Dec 16, 2021
3.040
3.040
2.900
2.900
4,908
+0.03(+1.18%)
Dec 15, 2021
2.900
3.030
2.861
2.866
3,175
-0.08(-2.84%)
Dec 14, 2021
3.030
3.055
2.920
2.950
5,275
-0.30(-9.23%)
Dec 13, 2021
3.250
3.310
3.250
3.250
3,611
+0.03(+0.93%)
Dec 10, 2021
3.180
3.220
3.122
3.220
1,594
+0.01(+0.31%)
Dec 09, 2021
3.130
3.252
3.132
3.210
4,507
-0.17(-5.03%)
Dec 08, 2021
3.310
3.435
3.170
3.380
13,654
+0.03(+0.90%)
Dec 07, 2021
3.350
3.820
3.230
3.350
109,903
+0.13(+4.04%)
Dec 06, 2021
3.075
3.247
3.075
3.220
2,741
+0.17(+5.65%)
Dec 03, 2021
3.210
3.210
2.910
3.048
3,530
-0.00(-0.08%)
Dec 02, 2021
2.910
3.160
2.910
3.050
15,361
-0.05(-1.60%)
Dec 01, 2021
3.320
3.540
2.720
3.100
22,499
-0.15(-4.63%)
Nov 30, 2021
3.439
3.547
3.232
3.250
6,443
-0.26(-7.41%)
Nov 29, 2021
3.600
3.600
3.490
3.510
5,778
+0.01(+0.29%)
Nov 26, 2021
3.630
3.630
3.440
3.500
9,382
-0.18(-4.90%)
Nov 24, 2021
3.768
3.768
3.680
3.680
599
+0.03(+0.82%)
Nov 23, 2021
3.760
3.760
3.650
3.650
2,185
-0.10(-2.67%)
Nov 22, 2021
3.860
3.860
3.750
3.750
7,386
-0.03(-0.80%)
Nov 19, 2021
3.770
3.850
3.690
3.780
4,548
-0.01(-0.26%)
Nov 18, 2021
3.850
3.790
3.790
3.790
14,411
-0.07(-1.81%)
Nov 17, 2021
3.990
3.990
3.780
3.860
6,165
-0.11(-2.77%)
Nov 16, 2021
4.000
4.000
3.840
3.970
9,069
+0.01(+0.25%)
Nov 15, 2021
3.911
4.000
3.900
3.960
10,951
+0.09(+2.33%)
Nov 12, 2021
3.840
4.100
3.805
3.870
35,850
-0.02(-0.51%)
Nov 11, 2021
4.000
4.040
3.680
3.890
35,693
-0.12(-2.99%)
Nov 10, 2021
4.030
4.010
26,494
-0.02(-0.50%)
Nov 09, 2021
4.001
4.064
3.962
4.030
5,482
-0.04(-0.98%)
Nov 08, 2021
4.050
4.340
4.050
4.070
8,478
+0.02(+0.49%)
Nov 05, 2021
4.080
4.250
3.990
4.050
16,540
-0.02(-0.49%)
Nov 04, 2021
4.080
4.100
4.010
4.070
5,192
+0.02(+0.49%)
Nov 03, 2021
4.100
4.100
4.010
4.050
7,040
+0.11(+2.79%)
Nov 02, 2021
4.100
4.120
3.910
3.940
13,319
-0.22(-5.29%)
Nov 01, 2021
4.250
4.100
3.900
4.160
18,260
+0.06(+1.46%)
Oct 29, 2021
4.090
4.165
4.015
4.100
13,654
-0.02(-0.36%)
Oct 28, 2021
4.120
4.120
4.085
4.115
2,761
-0.02(-0.60%)
Oct 27, 2021
4.190
4.190
4.040
4.140
16,961
-0.05(-1.19%)
Oct 26, 2021
4.250
4.190
10,835
-0.06(-1.41%)
Oct 25, 2021
4.250
4.250
4.080
4.250
20,766
+0.02(+0.47%)
Oct 22, 2021
4.240
4.250
4.060
4.230
12,628
-0.02(-0.47%)
Oct 21, 2021
4.250
4.370
4.080
4.250
37,719
-0.04(-1.05%)
Oct 20, 2021
4.250
4.380
4.220
4.295
10,117
+0.01(+0.23%)
Oct 19, 2021
4.300
4.446
4.285
4.285
22,534
-0.06(-1.34%)
Oct 18, 2021
4.460
4.460
4.180
4.343
10,782
-0.09(-2.07%)
Oct 15, 2021
4.491
4.491
4.370
4.435
4,125
-0.07(-1.44%)
Oct 14, 2021
4.310
4.500
4.310
4.500
3,259
+0.14(+3.21%)
Oct 13, 2021
4.520
4.520
4.260
4.360
2,738
+0.08(+1.99%)
Oct 12, 2021
4.420
4.470
4.251
4.275
4,537
-0.00(-0.11%)
Oct 11, 2021
4.370
4.460
4.250
4.280
24,184
-0.06(-1.38%)
Oct 08, 2021
4.500
4.640
4.320
4.340
42,159
-0.10(-2.25%)
Oct 07, 2021
4.370
4.610
4.230
4.440
38,280
+0.07(+1.60%)
Oct 06, 2021
4.660
4.790
4.200
4.370
38,218
-0.33(-7.02%)
Oct 05, 2021
5.350
5.950
4.520
4.700
257,176
-0.26(-5.24%)
Oct 04, 2021
4.410
5.700
4.360
4.960
272,532
+0.54(+12.32%)
Oct 01, 2021
4.525
4.525
4.129
4.416
6,788
-0.06(-1.32%)
Sep 30, 2021
4.517
4.598
4.290
4.475
11,464
-0.07(-1.43%)
Sep 29, 2021
4.370
4.579
4.200
4.540
17,694
-0.04(-0.87%)
Sep 28, 2021
4.820
5.130
4.340
4.580
54,961
-0.04(-0.87%)
Sep 27, 2021
4.580
4.620
4.340
4.620
13,758
+0.38(+8.96%)
Sep 24, 2021
4.300
4.400
4.200
4.240
7,543
-0.19(-4.29%)
Sep 23, 2021
4.580
4.580
4.370
4.430
3,984
-0.04(-0.99%)
Sep 22, 2021
4.330
4.480
4.250
4.474
4,067
+0.15(+3.57%)
Sep 21, 2021
4.390
4.421
4.135
4.320
11,193
-0.23(-4.99%)
Sep 20, 2021
4.750
4.750
4.040
4.547
16,350
-0.22(-4.67%)
Sep 17, 2021
4.800
4.800
4.670
4.770
4,725
-0.04(-0.85%)
Sep 16, 2021
4.925
5.070
4.740
4.811
5,713
-0.20(-4.07%)
Sep 15, 2021
5.060
5.157
4.950
5.015
22,288
+0.17(+3.40%)
Sep 14, 2021
4.850
4.850
4.850
4.850
502
-0.02(-0.41%)
Sep 13, 2021
4.900
4.940
4.780
4.870
6,319
-0.08(-1.65%)
Sep 10, 2021
4.912
4.952
4.900
4.952
1,006
-0.00(-0.04%)
Sep 09, 2021
4.875
4.992
4.795
4.954
4,594
+0.08(+1.72%)
Sep 08, 2021
4.930
4.930
4.850
4.870
630
-0.09(-1.81%)
Sep 07, 2021
5.100
5.100
4.940
4.960
2,186
+0.07(+1.43%)
Sep 03, 2021
4.940
4.940
4.779
4.890
3,792
-0.05(-1.02%)
Sep 02, 2021
4.940
4.940
4.900
4.940
1,128
-0.02(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.