Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eat Well Investment Group Inc (OP: EWGFF )

0.0001 UNCHANGED

Last Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1495	0.1495	0.1400	0.1495	37,838	+0.00(+3.10%)
Aug 30, 2023	0.1450	0.1450	0.1450	0.1450	1,496	-0.01(-3.33%)
Aug 29, 2023	0.1528	0.1560	0.1500	0.1500	73,808	+0.01(+7.14%)
Aug 28, 2023	0.1455	0.1455	0.1400	0.1400	66,545	-0.00(-0.36%)
Aug 23, 2023				0.1405	0	+0.01(+8.33%)
Aug 22, 2023	0.1297	0.1297	0.1297	0.1297	115	-0.01(-7.62%)
Aug 21, 2023	0.1404	0.1404	0.1404	0.1404	450	+0.00(+0.00%)
Aug 17, 2023				0.1404	0	+0.00(+0.00%)
Aug 15, 2023				0.1404	0	+0.00(+0.00%)
Aug 14, 2023	0.1404	0.1404	0.1339	0.1404	1,900	-0.01(-7.02%)
Aug 11, 2023	0.1300	0.1510	0.1300	0.1510	8,765	+0.01(+7.55%)
Aug 03, 2023				0.1404	0	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eat Well Investment Group Inc (OP: EWGFF )

Historical Prices