Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amgen (NQ: AMGN )

310.15 -2.71 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	47.03	47.35	46.88	47.05	6,802,887	-0.24(-0.51%)
Aug 28, 2003	47.09	47.33	46.23	47.29	10,524,027	+0.39(+0.84%)
Aug 27, 2003	46.86	47.09	46.39	46.90	10,255,208	+0.14(+0.31%)
Aug 26, 2003	47.02	47.10	46.06	46.76	11,779,824	-0.48(-1.01%)
Aug 25, 2003	47.42	47.75	46.91	47.23	7,779,073	-0.20(-0.42%)
Aug 22, 2003	49.20	49.43	47.40	47.43	14,118,045	-1.58(-3.23%)
Aug 21, 2003	49.05	49.50	48.90	49.02	9,023,237	+0.06(+0.13%)
Aug 20, 2003	48.46	49.16	48.44	48.95	6,868,060	+0.21(+0.42%)
Aug 19, 2003	49.62	49.69	48.52	48.75	9,174,746	-0.85(-1.71%)
Aug 18, 2003	49.20	49.82	48.95	49.59	6,041,000	+0.58(+1.18%)
Aug 15, 2003	49.02	49.30	48.75	49.02	3,380,981	+0.09(+0.17%)
Aug 14, 2003	48.62	48.98	48.15	48.93	7,440,737	+0.39(+0.79%)
Aug 13, 2003	49.37	49.59	48.27	48.55	9,724,437	-0.72(-1.46%)
Aug 12, 2003	48.27	49.36	48.25	49.27	9,764,382	+1.10(+2.28%)
Aug 11, 2003	47.49	48.40	47.35	48.17	7,158,323	+0.49(+1.03%)
Aug 08, 2003	47.88	48.52	47.66	47.68	8,418,044	-0.14(-0.30%)
Aug 07, 2003	47.01	47.88	46.96	47.82	11,297,828	+0.68(+1.44%)
Aug 06, 2003	47.20	47.86	46.38	47.14	16,395,999	-0.07(-0.15%)
Aug 05, 2003	48.67	48.89	47.18	47.21	9,909,724	-1.42(-2.92%)
Aug 04, 2003	48.53	49.30	47.70	48.63	11,664,195	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amgen (NQ: AMGN )

Historical Prices