Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.500 -0.060 (-1.32%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.809 5.832 5.756 5.786 46,436 -0.01(-0.13%)
Aug 30, 2004 5.832 5.870 5.725 5.794 34,236 -0.04(-0.65%)
Aug 27, 2004 5.756 5.832 5.512 5.832 32,269 +0.02(+0.39%)
Aug 26, 2004 5.489 5.809 5.489 5.809 25,710 +0.24(+4.38%)
Aug 25, 2004 5.756 5.756 5.527 5.565 12,724 -0.23(-3.95%)
Aug 24, 2004 5.832 5.870 5.794 5.794 13,511 -0.05(-0.91%)
Aug 23, 2004 5.908 5.908 5.840 5.847 24,398 -0.06(-1.03%)
Aug 20, 2004 5.931 5.931 5.908 5.908 171,184 -0.02(-0.39%)
Aug 19, 2004 5.908 5.931 5.908 5.931 27,678 +0.01(+0.13%)
Aug 18, 2004 5.923 5.954 5.923 5.923 655 -0.01(-0.13%)
Aug 17, 2004 5.908 5.931 5.900 5.931 5,640 +0.02(+0.39%)
Aug 16, 2004 5.870 5.939 5.870 5.908 10,887 +0.00(+0.00%)
Aug 13, 2004 5.832 5.908 5.794 5.908 19,938 +0.04(+0.65%)
Aug 12, 2004 5.870 5.870 5.801 5.870 10,756 +0.04(+0.65%)
Aug 11, 2004 6.068 6.068 5.832 5.832 9,969 -0.19(-3.16%)
Aug 10, 2004 6.000 6.099 6.000 6.022 52,339 +0.10(+1.67%)
Aug 09, 2004 5.870 5.950 5.840 5.923 17,971 +0.02(+0.26%)
Aug 06, 2004 5.870 5.931 5.832 5.908 24,529 +0.00(+0.00%)
Aug 05, 2004 5.946 5.946 5.908 5.908 8,657 +0.00(+0.00%)
Aug 04, 2004 5.916 5.916 5.908 5.908 5,378 -0.01(-0.13%)
Aug 03, 2004 5.908 5.916 5.900 5.916 17,315 +0.00(+0.00%)
Aug 02, 2004 5.908 5.946 5.908 5.916 5,771 -0.03(-0.51%)
Jul 30, 2004 5.939 5.969 5.893 5.946 2,098 +0.04(+0.65%)
Jul 29, 2004 5.946 5.946 5.893 5.908 34,761 -0.05(-0.90%)
Jul 28, 2004 5.641 5.969 5.641 5.961 35,023 +0.17(+2.89%)
Jul 27, 2004 5.794 5.847 5.756 5.794 17,839 -0.08(-1.30%)
Jul 26, 2004 6.022 6.022 5.870 5.870 5,902 -0.14(-2.28%)
Jul 23, 2004 6.038 6.083 6.007 6.007 5,247 -0.05(-0.76%)
Jul 22, 2004 6.091 6.099 6.045 6.053 9,838 -0.05(-0.75%)
Jul 21, 2004 6.167 6.175 6.022 6.099 47,092 -0.04(-0.62%)
Jul 20, 2004 6.213 6.213 6.137 6.137 2,229 -0.08(-1.23%)
Jul 19, 2004 6.480 6.518 6.175 6.213 53,519 -0.07(-1.09%)
Jul 16, 2004 6.099 6.282 6.061 6.282 7,739 +0.22(+3.65%)
Jul 15, 2004 6.061 6.137 6.022 6.061 14,560 -0.05(-0.75%)
Jul 14, 2004 6.061 6.205 6.061 6.106 25,054 +0.07(+1.14%)
Jul 13, 2004 5.984 6.068 5.984 6.038 2,623 +0.08(+1.28%)
Jul 12, 2004 5.923 6.000 5.923 5.961 24,136 -0.08(-1.26%)
Jul 09, 2004 5.992 6.061 5.954 6.038 6,165 +0.05(+0.89%)
Jul 08, 2004 5.961 6.061 5.946 5.984 13,773 +0.00(+0.00%)
Jul 07, 2004 5.969 6.061 5.961 5.984 10,887 -0.04(-0.63%)
Jul 06, 2004 5.984 6.022 5.908 6.022 37,778 -0.02(-0.25%)
Jul 02, 2004 5.961 6.061 5.961 6.038 8,264 +0.05(+0.76%)
Jul 01, 2004 5.908 6.007 5.908 5.992 11,018 +0.06(+1.03%)
Jun 30, 2004 5.931 5.977 5.870 5.931 31,219 +0.01(+0.13%)
Jun 29, 2004 5.718 5.946 5.718 5.923 8,919 +0.20(+3.46%)
Jun 28, 2004 5.542 5.756 5.542 5.725 11,149 +0.05(+0.94%)
Jun 25, 2004 5.565 5.672 5.565 5.672 4,459 +0.14(+2.62%)
Jun 24, 2004 5.542 5.565 5.527 5.527 103,628 -0.04(-0.68%)
Jun 23, 2004 5.794 5.817 5.565 5.565 23,742 -0.19(-3.31%)
Jun 22, 2004 5.443 6.007 5.420 5.756 39,352 +0.33(+6.04%)
Jun 21, 2004 5.336 5.435 5.336 5.428 16,396 +0.08(+1.57%)
Jun 18, 2004 5.260 5.405 5.214 5.344 65,850 +0.13(+2.49%)
Jun 17, 2004 5.832 5.832 5.077 5.214 150,720 -0.69(-11.74%)
Jun 16, 2004 5.946 5.984 5.900 5.908 52,076 -0.05(-0.77%)
Jun 15, 2004 5.756 6.213 5.756 5.954 46,436 +0.24(+4.27%)
Jun 14, 2004 5.565 5.710 5.313 5.710 36,729 +0.18(+3.31%)
Jun 10, 2004 5.298 5.527 5.298 5.527 10,231 +0.19(+3.57%)
Jun 09, 2004 5.146 5.336 5.146 5.336 4,197 +0.15(+2.94%)
Jun 08, 2004 5.100 5.199 5.100 5.184 86,444 +0.08(+1.49%)
Jun 07, 2004 5.070 5.192 5.062 5.108 56,930 -0.17(-3.18%)
Jun 04, 2004 5.542 5.542 5.260 5.275 73,720 -0.21(-3.89%)
Jun 03, 2004 5.550 5.580 5.489 5.489 5,771 -0.06(-1.10%)
Jun 02, 2004 5.550 5.550 5.527 5.550 1,836 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.