Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

3.198 -0.372 (-10.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.074 7.074 7.074 7.074 0 +0.00(+0.00%)
Aug 30, 2005 7.210 7.210 7.074 7.074 2,668 +0.00(+0.06%)
Aug 29, 2005 7.029 7.070 7.025 7.070 848 +0.05(+0.65%)
Aug 26, 2005 7.111 7.111 7.025 7.025 1,591 -0.11(-1.50%)
Aug 25, 2005 7.132 7.132 7.132 7.132 0 +0.00(+0.00%)
Aug 24, 2005 7.132 7.132 7.132 7.132 0 +0.00(+0.00%)
Aug 23, 2005 7.214 7.214 7.132 7.132 727 -0.08(-1.14%)
Aug 22, 2005 7.231 7.317 7.214 7.214 2,673 -0.08(-1.13%)
Aug 19, 2005 7.223 7.297 7.223 7.297 2,183 -0.02(-0.28%)
Aug 18, 2005 7.317 7.317 7.317 7.317 0 +0.00(+0.00%)
Aug 17, 2005 7.317 7.317 7.317 7.317 0 +0.00(+0.00%)
Aug 16, 2005 7.231 7.317 7.231 7.317 1,455 +0.10(+1.37%)
Aug 15, 2005 7.317 7.317 7.219 7.219 1,892 -0.10(-1.35%)
Aug 12, 2005 7.317 7.317 7.317 7.317 0 +0.00(+0.00%)
Aug 11, 2005 7.317 7.317 7.317 7.317 0 +0.00(+0.00%)
Aug 10, 2005 7.317 7.317 7.317 7.317 0 +0.00(+0.00%)
Aug 09, 2005 7.317 7.317 7.317 7.317 0 +0.00(+0.00%)
Aug 08, 2005 7.317 7.317 7.317 7.317 242 -0.17(-2.31%)
Aug 05, 2005 7.317 7.491 7.317 7.491 970 +0.25(+3.47%)
Aug 04, 2005 7.421 7.421 7.239 7.239 1,438 -0.31(-4.04%)
Aug 03, 2005 7.544 7.544 7.544 7.544 0 +0.00(+0.00%)
Aug 02, 2005 7.544 7.548 7.544 7.544 2,464 +0.13(+1.72%)
Aug 01, 2005 7.416 7.416 7.416 7.416 0 +0.00(+0.00%)
Jul 29, 2005 7.416 7.416 7.416 7.416 0 +0.00(+0.00%)
Jul 28, 2005 7.849 7.849 7.317 7.416 3,294 +0.31(+4.29%)
Jul 27, 2005 7.317 7.317 7.111 7.111 3,243 +0.00(+0.00%)
Jul 26, 2005 7.111 7.111 7.111 7.111 698 +0.00(+0.00%)
Jul 25, 2005 7.355 7.355 7.111 7.111 485 +0.00(+0.00%)
Jul 22, 2005 7.111 7.111 7.049 7.111 13,938 -0.20(-2.71%)
Jul 21, 2005 7.111 7.317 7.111 7.309 6,064 +0.30(+4.29%)
Jul 20, 2005 7.008 7.008 7.008 7.008 0 +0.00(+0.00%)
Jul 19, 2005 7.008 7.008 7.008 7.008 2,425 -0.25(-3.46%)
Jul 18, 2005 7.680 7.680 7.176 7.260 1,457 -0.06(-0.79%)
Jul 15, 2005 7.091 7.317 7.091 7.317 2,668 +0.31(+4.41%)
Jul 14, 2005 7.111 7.111 7.008 7.008 1,562 -0.22(-3.02%)
Jul 13, 2005 7.342 7.342 7.227 7.227 1,739 +0.22(+3.12%)
Jul 12, 2005 7.008 7.008 7.008 7.008 0 +0.00(+0.00%)
Jul 11, 2005 7.008 7.008 7.008 7.008 0 +0.00(+0.00%)
Jul 08, 2005 7.008 7.008 7.008 7.008 2,423 +0.00(+0.00%)
Jul 07, 2005 7.008 7.008 7.008 7.008 3,643 -0.07(-0.93%)
Jul 06, 2005 7.074 7.074 7.074 7.074 0 +0.00(+0.00%)
Jul 05, 2005 7.074 7.074 7.074 7.074 0 +0.00(+0.00%)
Jul 01, 2005 7.074 7.074 7.074 7.074 0 +0.00(+0.00%)
Jun 30, 2005 7.074 7.074 7.074 7.074 0 +0.00(+0.00%)
Jun 29, 2005 7.074 7.074 7.074 7.074 0 +0.00(+0.00%)
Jun 28, 2005 7.074 7.074 7.074 7.074 242 -0.14(-1.94%)
Jun 27, 2005 7.008 7.214 7.008 7.214 6,064 +0.00(+0.00%)
Jun 24, 2005 7.214 7.214 7.214 7.214 1,091 -0.12(-1.69%)
Jun 23, 2005 7.214 7.338 7.214 7.338 836 +0.12(+1.71%)
Jun 22, 2005 7.214 7.214 7.214 7.214 0 +0.00(+0.00%)
Jun 21, 2005 7.214 7.214 7.214 7.214 0 +0.00(+0.00%)
Jun 20, 2005 7.214 7.214 7.214 7.214 0 +0.00(+0.00%)
Jun 17, 2005 7.214 7.379 7.214 7.214 3,279 +0.10(+1.45%)
Jun 16, 2005 7.305 7.305 7.111 7.111 1,666 +0.14(+2.07%)
Jun 15, 2005 7.082 7.111 6.967 6.967 4,181 -0.23(-3.15%)
Jun 14, 2005 7.194 7.194 7.194 7.194 0 +0.00(+0.00%)
Jun 13, 2005 7.029 7.202 7.029 7.194 1,967 -0.26(-3.54%)
Jun 10, 2005 7.458 7.458 7.458 7.458 242 +0.53(+7.68%)
Jun 09, 2005 6.926 6.926 6.926 6.926 0 +0.00(+0.00%)
Jun 08, 2005 6.926 6.926 6.926 6.926 485 +0.00(+0.00%)
Jun 07, 2005 6.926 6.926 6.926 6.926 3,332 -0.08(-1.18%)
Jun 06, 2005 8.010 8.010 7.008 7.008 1,455 -0.26(-3.57%)
Jun 03, 2005 7.111 7.268 7.111 7.268 23,936 +0.16(+2.20%)
Jun 02, 2005 7.111 7.111 7.111 7.111 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.