Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.850 -0.750 (-7.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	9.090	9.430	9.040	9.410	26,800	+0.36(+3.98%)
Aug 30, 2006	8.760	9.250	8.680	9.050	33,506	+0.25(+2.84%)
Aug 29, 2006	8.510	9.080	8.320	8.800	35,170	+0.22(+2.56%)
Aug 28, 2006	8.570	8.580	8.000	8.580	41,440	+0.18(+2.14%)
Aug 25, 2006	8.230	8.500	8.210	8.400	50,373	+0.20(+2.44%)
Aug 24, 2006	8.000	8.200	8.000	8.200	15,218	+0.12(+1.49%)
Aug 23, 2006	7.750	8.080	7.550	8.080	28,545	+0.38(+4.94%)
Aug 22, 2006	7.480	7.750	7.480	7.700	6,372	+0.24(+3.22%)
Aug 21, 2006	7.460	7.690	7.340	7.460	6,435	+0.01(+0.13%)
Aug 18, 2006	7.320	7.500	7.120	7.450	58,781	+0.17(+2.34%)
Aug 17, 2006	7.000	7.420	6.980	7.280	353,928	+0.30(+4.30%)
Aug 16, 2006	7.100	7.150	6.840	6.980	22,266	-0.04(-0.57%)
Aug 15, 2006	7.110	7.230	6.900	7.020	74,486	+0.19(+2.78%)
Aug 14, 2006	7.070	7.110	6.750	6.830	58,279	+0.03(+0.44%)
Aug 11, 2006	7.030	7.030	6.800	6.800	21,121	-0.05(-0.73%)
Aug 10, 2006	7.100	7.110	6.800	6.850	15,368	-0.34(-4.73%)
Aug 09, 2006	6.870	7.190	6.750	7.190	14,333	+0.43(+6.36%)
Aug 08, 2006	6.920	7.070	6.750	6.760	47,572	-0.09(-1.31%)
Aug 07, 2006	7.000	7.190	6.850	6.850	137,058	+0.00(+0.00%)
Aug 04, 2006	7.150	7.220	6.800	6.850	42,692	-0.35(-4.86%)
Aug 03, 2006	7.250	7.360	7.200	7.200	95,098	-0.07(-0.96%)
Aug 02, 2006	7.660	7.740	7.240	7.270	30,500	-0.08(-1.09%)
Aug 01, 2006	7.750	7.750	7.120	7.350	132,592	-0.40(-5.16%)
Jul 31, 2006	7.640	7.790	7.370	7.750	66,781	+0.20(+2.65%)
Jul 28, 2006	7.370	7.550	7.300	7.550	36,255	+0.28(+3.85%)
Jul 27, 2006	7.200	7.480	7.000	7.270	58,545	+0.09(+1.25%)
Jul 26, 2006	6.900	7.370	6.900	7.180	36,719	+0.23(+3.31%)
Jul 25, 2006	7.550	7.640	6.740	6.950	92,105	-0.22(-3.07%)
Jul 24, 2006	6.290	7.490	6.250	7.170	26,998	+0.82(+12.91%)
Jul 21, 2006	6.686	7.210	6.290	6.350	302,615	-0.30(-4.51%)
Jul 20, 2006	7.000	7.290	6.650	6.650	305,456	-0.26(-3.76%)
Jul 19, 2006	6.900	7.100	6.800	6.910	193,960	-0.19(-2.68%)
Jul 18, 2006	7.550	7.630	7.000	7.100	32,428	-0.40(-5.33%)
Jul 17, 2006	7.500	7.630	7.240	7.500	90,990	-0.15(-1.96%)
Jul 14, 2006	8.260	8.260	7.600	7.650	30,041	-0.40(-4.97%)
Jul 13, 2006	8.180	8.420	7.830	8.050	43,932	-0.09(-1.11%)
Jul 12, 2006	7.880	8.150	7.500	8.140	33,575	+0.39(+5.03%)
Jul 11, 2006	8.390	8.390	7.120	7.750	310,742	-0.45(-5.49%)
Jul 10, 2006	9.000	9.000	8.200	8.200	17,302	-0.05(-0.61%)
Jul 07, 2006	8.580	8.580	8.170	8.250	29,870	-0.22(-2.60%)
Jul 06, 2006	8.658	8.730	8.470	8.470	16,415	-0.05(-0.59%)
Jul 05, 2006	8.500	8.740	8.390	8.520	21,613	-0.07(-0.78%)
Jul 03, 2006	8.550	8.843	8.530	8.587	12,186	-0.09(-1.07%)
Jun 30, 2006	8.809	8.809	8.510	8.680	20,994	-0.04(-0.46%)
Jun 29, 2006	8.740	8.900	8.550	8.720	185,300	-0.12(-1.36%)
Jun 28, 2006	8.490	9.000	8.490	8.840	43,993	-0.13(-1.45%)
Jun 27, 2006	8.600	8.980	8.600	8.970	26,857	-0.02(-0.22%)
Jun 26, 2006	8.800	8.990	8.750	8.990	42,000	+0.09(+1.01%)
Jun 23, 2006	8.990	8.990	8.620	8.900	64,933	+0.00(+0.00%)
Jun 22, 2006	8.590	9.170	8.500	8.900	231,937	+0.39(+4.58%)
Jun 21, 2006	8.580	8.690	8.400	8.510	142,202	+0.10(+1.19%)
Jun 20, 2006	8.610	8.880	8.260	8.410	36,688	-0.09(-1.06%)
Jun 19, 2006	8.630	9.000	8.240	8.500	242,282	-0.08(-0.93%)
Jun 16, 2006	8.850	9.100	8.250	8.580	505,077	-0.27(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices