Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0169 +0.0012 (+7.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		0.0020	0.0020	0.0020	0	-0.00(-33.33%)
Aug 28, 2009	0.0020	0.0030	0.0020	0.0030	46,200	+0.00(+0.00%)
Aug 26, 2009	0.0030	0.0030	0.0020	0.0030	22,403	+0.00(+0.00%)
Aug 21, 2009		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Aug 19, 2009		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 14, 2009	0.0040	0.0040	0.0040	0.0040	11,275	+0.00(+0.00%)
Aug 12, 2009	0.0040	0.0040	0.0040	0.0040	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices