Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

159.08 -0.79 (-0.49%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.123 9.320 9.062 9.140 104,717 -0.16(-1.74%)
Aug 30, 2010 9.320 9.441 9.279 9.302 13,107,032 -0.02(-0.25%)
Aug 27, 2010 9.233 9.354 8.972 9.326 13,477,748 +0.20(+2.22%)
Aug 26, 2010 9.227 9.378 9.007 9.123 33,218 -0.19(-1.99%)
Aug 25, 2010 9.308 9.343 9.105 9.308 131,140 -0.07(-0.74%)
Aug 24, 2010 9.372 9.441 9.285 9.378 1,819 -0.10(-1.10%)
Aug 23, 2010 9.604 9.731 9.447 9.482 12,131,626 -0.10(-1.03%)
Aug 20, 2010 9.604 9.679 9.436 9.580 14,502,997 -0.12(-1.25%)
Aug 19, 2010 9.841 9.905 9.615 9.702 1,301 -0.17(-1.70%)
Aug 18, 2010 9.737 9.963 9.633 9.870 3,452 +0.17(+1.79%)
Aug 17, 2010 9.876 9.882 9.615 9.696 1,726 -0.09(-0.95%)
Aug 16, 2010 9.754 9.835 9.679 9.789 14,207,305 +0.06(+0.60%)
Aug 13, 2010 9.731 9.922 9.731 9.731 14,725,681 -0.05(-0.47%)
Aug 12, 2010 9.887 9.916 9.754 9.777 19,333,242 -0.12(-1.23%)
Aug 11, 2010 10.22 10.22 9.864 9.898 25,341 -0.47(-4.51%)
Aug 10, 2010 10.37 10.47 10.27 10.37 346 -0.16(-1.54%)
Aug 09, 2010 10.46 10.55 10.44 10.53 8,393,447 +0.10(+0.94%)
Aug 06, 2010 10.43 10.58 10.20 10.43 14,832,797 -0.14(-1.37%)
Aug 05, 2010 10.35 10.62 10.23 10.57 18,886,344 +0.19(+1.84%)
Aug 04, 2010 10.18 10.42 10.13 10.38 1,471 +0.17(+1.70%)
Aug 03, 2010 9.927 10.25 9.858 10.21 1,904 +0.33(+3.33%)
Aug 02, 2010 9.962 9.968 9.812 9.881 19,769,398 +0.07(+0.71%)
Jul 30, 2010 9.812 9.846 9.621 9.812 24,039,170 +0.05(+0.53%)
Jul 29, 2010 9.904 9.991 9.656 9.760 11,168 -0.08(-0.76%)
Jul 28, 2010 9.835 10.18 9.823 9.835 1,127 -0.21(-2.07%)
Jul 27, 2010 10.04 10.48 9.979 10.04 6,585 -0.10(-0.97%)
Jul 26, 2010 9.875 10.19 9.829 10.14 30,340,462 +0.27(+2.75%)
Jul 23, 2010 9.864 9.904 9.731 9.870 20,327,386 -0.03(-0.35%)
Jul 22, 2010 9.904 10.04 9.737 9.904 1,904 +0.07(+0.70%)
Jul 21, 2010 10.07 10.07 9.731 9.835 17,486,134 -0.14(-1.45%)
Jul 20, 2010 9.979 10.00 9.806 9.979 20,743,746 +0.08(+0.76%)
Jul 19, 2010 10.01 10.03 9.789 9.904 13,901,825 -0.12(-1.21%)
Jul 16, 2010 10.03 10.30 9.985 10.03 10,826,445 -0.30(-2.91%)
Jul 15, 2010 10.24 10.37 10.06 10.33 12,678,244 +0.14(+1.42%)
Jul 14, 2010 10.37 10.41 10.05 10.18 3,747 -0.27(-2.54%)
Jul 13, 2010 10.45 10.51 10.38 10.45 10,029 +0.17(+1.69%)
Jul 12, 2010 10.33 10.41 10.15 10.27 10,273,645 -0.06(-0.56%)
Jul 09, 2010 10.33 10.37 10.18 10.33 11,259,485 -0.01(-0.06%)
Jul 08, 2010 10.25 10.38 10.11 10.34 20,017 +0.17(+1.65%)
Jul 07, 2010 9.846 10.20 9.766 10.17 14,756,233 +0.44(+4.51%)
Jul 06, 2010 9.933 10.14 9.639 9.731 4,921 -0.03(-0.35%)
Jul 02, 2010 9.766 10.08 9.662 9.766 14,433,457 -0.24(-2.37%)
Jul 01, 2010 10.41 10.48 9.806 10.00 21,173,956 -0.39(-3.72%)
Jun 30, 2010 10.39 10.61 10.19 10.39 23,556 +0.18(+1.81%)
Jun 29, 2010 10.20 10.55 10.03 10.20 1,904 -0.64(-5.86%)
Jun 25, 2010 10.84 10.93 10.33 10.84 28,946,716 +0.40(+3.87%)
Jun 24, 2010 10.42 10.54 10.31 10.44 14,945,098 -0.05(-0.50%)
Jun 23, 2010 10.40 10.52 10.14 10.49 19,719,174 +0.21(+2.02%)
Jun 22, 2010 10.44 10.55 10.22 10.28 11,796,289 -0.20(-1.87%)
Jun 21, 2010 10.54 10.74 10.40 10.48 15,418,857 +0.09(+0.83%)
Jun 18, 2010 10.39 10.44 10.22 10.39 13,998,368 +0.03(+0.28%)
Jun 17, 2010 10.50 10.54 10.25 10.36 5,714 -0.13(-1.21%)
Jun 16, 2010 10.48 10.52 10.24 10.49 14,934,304 -0.02(-0.22%)
Jun 15, 2010 10.26 10.53 10.23 10.51 14,245,704 +0.39(+3.82%)
Jun 14, 2010 10.08 10.48 10.08 10.12 20,047,396 +0.16(+1.62%)
Jun 11, 2010 9.800 9.979 9.743 9.962 10,447,869 -0.01(-0.12%)
Jun 10, 2010 9.633 9.991 9.627 9.974 329 +0.53(+5.56%)
Jun 09, 2010 9.800 9.846 9.379 9.448 38,501,944 -0.29(-2.97%)
Jun 08, 2010 9.800 10.00 9.500 9.737 1,038 -0.14(-1.46%)
Jun 07, 2010 10.04 10.09 9.835 9.881 23,871,768 -0.09(-0.93%)
Jun 04, 2010 9.974 10.34 9.910 9.974 20,951,348 -0.54(-5.11%)
Jun 03, 2010 10.33 10.54 10.23 10.51 18,261,224 +0.21(+2.08%)
Jun 02, 2010 10.14 10.30 9.939 10.30 24,681,200 +0.16(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.