Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.650 +0.570 (+13.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	9.608	9.520	9.520	9.520	123,496	-0.07(-0.78%)
Aug 28, 2014	9.581	9.628	9.513	9.594	105,201	-0.02(-0.21%)
Aug 27, 2014	9.702	9.750	9.615	9.615	82,145	-0.10(-1.04%)
Aug 26, 2014	9.669	9.736	9.581	9.716	161,475	+0.09(+0.98%)
Aug 25, 2014	9.730	9.750	9.574	9.621	112,875	-0.07(-0.70%)
Aug 22, 2014	9.635	9.730	9.615	9.689	114,706	+0.05(+0.56%)
Aug 21, 2014	9.635	9.682	9.598	9.635	111,096	+0.01(+0.07%)
Aug 20, 2014	9.540	9.682	9.540	9.628	162,332	+0.06(+0.64%)
Aug 19, 2014	9.702	9.727	9.540	9.567	153,527	-0.09(-0.98%)
Aug 18, 2014	9.567	9.669	9.540	9.662	297,705	+0.19(+2.00%)
Aug 15, 2014	9.554	9.627	9.378	9.473	182,603	-0.03(-0.28%)
Aug 14, 2014	9.378	9.514	9.351	9.500	121,485	+0.09(+1.01%)
Aug 13, 2014	9.344	9.405	9.277	9.405	298,994	+0.01(+0.14%)
Aug 12, 2014	9.466	9.628	9.304	9.391	258,485	-0.11(-1.14%)
Aug 11, 2014	9.574	9.615	9.479	9.500	228,155	-0.05(-0.57%)
Aug 08, 2014	9.412	9.533	9.317	9.554	178,880	+0.14(+1.51%)
Aug 07, 2014	9.506	9.546	9.331	9.412	168,177	-0.05(-0.50%)
Aug 06, 2014	9.439	9.564	9.391	9.459	272,300	-0.01(-0.07%)
Aug 05, 2014	9.283	9.524	9.263	9.466	342,640	+0.13(+1.38%)
Aug 04, 2014	9.270	9.364	9.270	9.337	262,700	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices