Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

5.124 +0.004 (+0.08%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.240	8.700	7.800	8.550	1,365,467	+0.81(+10.47%)
Aug 28, 2015	7.730	7.910	7.535	7.740	689,272	+0.02(+0.26%)
Aug 27, 2015	7.310	7.820	7.240	7.720	356,209	+0.51(+7.07%)
Aug 26, 2015	7.110	7.310	6.780	7.210	429,374	+0.17(+2.41%)
Aug 25, 2015	7.630	7.630	7.020	7.040	543,736	-0.46(-6.13%)
Aug 24, 2015	7.480	7.990	7.360	7.500	461,135	-0.51(-6.37%)
Aug 21, 2015	7.900	8.110	7.670	8.010	380,688	+0.01(+0.12%)
Aug 20, 2015	8.830	8.830	7.860	8.000	679,530	-0.94(-10.51%)
Aug 19, 2015	9.290	9.330	8.890	8.940	302,860	-0.20(-2.19%)
Aug 18, 2015	9.390	9.440	9.035	9.140	310,798	-0.43(-4.49%)
Aug 17, 2015	9.480	9.880	9.290	9.570	545,713	+0.36(+3.91%)
Aug 14, 2015	9.130	9.373	9.070	9.210	308,080	+0.04(+0.44%)
Aug 13, 2015	8.630	9.230	8.590	9.170	1,515,294	+0.55(+6.38%)
Aug 12, 2015	8.440	8.650	8.352	8.620	209,523	+0.17(+2.01%)
Aug 11, 2015	8.490	8.710	8.440	8.450	219,059	-0.05(-0.59%)
Aug 10, 2015	8.520	8.590	8.280	8.500	510,001	-0.02(-0.23%)
Aug 07, 2015	8.600	9.200	8.170	8.520	785,474	-0.10(-1.16%)
Aug 06, 2015	8.680	8.721	8.450	8.620	317,378	-0.07(-0.81%)
Aug 05, 2015	8.500	8.750	8.460	8.690	308,224	+0.20(+2.36%)
Aug 04, 2015	8.460	8.690	8.440	8.490	295,982	+0.05(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices