Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renovacare Inc (OP: RCAR )

0.0001 UNCHANGED
Last Price Updated: 2:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.500 3.500 3.300 3.400 16,912 -0.16(-4.49%)
Aug 30, 2017 3.510 3.650 3.310 3.560 12,387 -0.16(-4.30%)
Aug 29, 2017 3.840 3.840 3.550 3.720 11,086 -0.12(-3.12%)
Aug 28, 2017 3.730 3.840 3.730 3.840 8,592 +0.11(+2.95%)
Aug 25, 2017 3.770 3.850 3.730 3.730 10,343 -0.04(-1.06%)
Aug 24, 2017 3.890 3.990 3.740 3.770 7,247 -0.13(-3.33%)
Aug 23, 2017 3.960 3.960 3.510 3.900 8,518 +0.20(+5.41%)
Aug 22, 2017 3.580 3.850 3.510 3.700 7,555 +0.07(+1.93%)
Aug 21, 2017 3.500 3.680 3.500 3.630 8,667 +0.00(+0.00%)
Aug 18, 2017 3.650 3.700 3.630 3.630 13,916 +0.00(+0.00%)
Aug 17, 2017 3.850 3.850 3.630 3.630 8,114 -0.22(-5.71%)
Aug 16, 2017 3.850 3.850 3.800 3.850 6,695 +0.00(+0.00%)
Aug 15, 2017 3.990 3.990 3.810 3.850 12,177 -0.10(-2.53%)
Aug 14, 2017 3.900 4.000 3.890 3.950 14,960 +0.13(+3.40%)
Aug 11, 2017 3.930 3.970 3.800 3.820 27,811 -0.13(-3.29%)
Aug 10, 2017 3.400 3.980 3.360 3.950 64,755 +0.59(+17.56%)
Aug 09, 2017 3.350 3.380 3.250 3.360 17,963 +0.11(+3.29%)
Aug 08, 2017 3.300 3.340 3.220 3.253 11,080 -0.04(-1.12%)
Aug 07, 2017 3.350 3.350 3.100 3.290 7,140 +0.04(+1.23%)
Aug 04, 2017 3.250 3.300 3.250 3.250 13,370 +0.01(+0.31%)
Aug 03, 2017 3.200 3.240 3.000 3.240 7,924 +0.09(+2.86%)
Aug 02, 2017 2.980 3.280 2.840 3.150 23,721 +0.15(+5.00%)
Aug 01, 2017 3.250 3.300 3.000 3.000 7,760 -0.15(-4.76%)
Jul 31, 2017 3.300 3.300 3.150 3.150 7,605 -0.11(-3.42%)
Jul 28, 2017 3.020 3.330 2.900 3.261 21,034 +0.21(+6.93%)
Jul 27, 2017 3.200 3.200 2.990 3.050 11,870 -0.15(-4.69%)
Jul 26, 2017 3.020 3.450 3.020 3.200 6,626 +0.18(+5.96%)
Jul 25, 2017 3.100 3.100 3.010 3.020 8,638 +0.00(+0.03%)
Jul 24, 2017 3.230 3.230 3.010 3.019 8,183 +0.10(+3.39%)
Jul 21, 2017 3.060 3.100 2.860 2.920 12,393 -0.18(-5.81%)
Jul 20, 2017 3.390 3.390 3.100 3.100 7,545 -0.10(-3.13%)
Jul 19, 2017 2.900 3.400 2.819 3.200 36,143 +0.33(+11.50%)
Jul 18, 2017 3.080 3.100 2.550 2.870 87,777 -0.33(-10.31%)
Jul 17, 2017 3.500 3.500 3.200 3.200 21,458 -0.30(-8.57%)
Jul 14, 2017 3.510 3.516 3.500 3.500 4,116 -0.01(-0.28%)
Jul 13, 2017 3.550 3.590 3.510 3.510 23,405 -0.09(-2.50%)
Jul 12, 2017 3.630 3.650 3.560 3.600 8,464 -0.05(-1.37%)
Jul 11, 2017 3.560 3.730 3.560 3.650 23,164 +0.09(+2.53%)
Jul 10, 2017 3.560 3.560 3.550 3.560 5,720 +0.00(+0.00%)
Jul 07, 2017 3.650 3.650 3.560 3.560 19,108 -0.04(-1.14%)
Jul 06, 2017 3.650 3.650 3.600 3.601 4,415 -0.06(-1.61%)
Jul 05, 2017 3.660 3.660 3.660 3.660 3,480 -0.11(-3.05%)
Jul 03, 2017 3.650 3.775 3.650 3.775 2,740 +0.02(+0.67%)
Jun 30, 2017 3.800 3.800 3.650 3.750 9,782 -0.05(-1.32%)
Jun 29, 2017 3.660 3.800 3.650 3.800 7,028 +0.14(+3.83%)
Jun 28, 2017 3.750 3.800 3.650 3.660 15,800 -0.09(-2.40%)
Jun 27, 2017 3.720 3.800 3.700 3.750 3,169 +0.09(+2.46%)
Jun 26, 2017 3.801 3.802 3.610 3.660 14,825 -0.15(-3.94%)
Jun 23, 2017 3.810 3.810 3.760 3.810 6,852 +0.01(+0.26%)
Jun 22, 2017 3.840 3.840 3.800 3.800 13,705 +0.00(+0.00%)
Jun 21, 2017 3.900 3.910 3.775 3.800 5,690 -0.11(-2.81%)
Jun 20, 2017 3.810 3.910 3.770 3.910 4,009 +0.14(+3.77%)
Jun 19, 2017 3.800 3.800 3.700 3.768 5,072 -0.03(-0.84%)
Jun 16, 2017 3.660 3.800 3.650 3.800 6,466 +0.14(+3.83%)
Jun 15, 2017 3.800 3.910 3.660 3.660 6,116 -0.10(-2.68%)
Jun 14, 2017 3.850 3.850 3.710 3.761 3,348 -0.09(-2.32%)
Jun 13, 2017 3.800 3.950 3.740 3.850 14,052 -0.03(-0.77%)
Jun 12, 2017 3.760 3.880 3.760 3.880 8,371 +0.12(+3.19%)
Jun 09, 2017 3.760 3.820 3.760 3.760 5,941 -0.08(-2.08%)
Jun 08, 2017 3.760 3.850 3.760 3.840 4,519 +0.00(+0.00%)
Jun 07, 2017 3.760 3.850 3.760 3.840 9,416 +0.08(+2.13%)
Jun 06, 2017 3.760 3.850 3.750 3.760 9,579 +0.13(+3.58%)
Jun 05, 2017 3.800 3.800 3.610 3.630 14,245 -0.14(-3.71%)
Jun 02, 2017 3.780 3.785 3.750 3.770 4,650 -0.12(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.