Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3200 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	1.650	1.940	1.650	1.920	89,933	+0.27(+16.36%)
Aug 30, 2017	1.490	1.930	1.490	1.650	289,706	+0.17(+11.49%)
Aug 29, 2017	1.500	1.500	1.480	1.480	12,400	+0.00(+0.00%)
Aug 28, 2017	1.500	1.500	1.480	1.480	2,280	-0.02(-1.33%)
Aug 25, 2017	1.500	1.550	1.500	1.500	5,273	+0.00(+0.00%)
Aug 24, 2017	1.480	1.520	1.480	1.500	17,895	+0.01(+0.67%)
Aug 23, 2017	1.510	1.520	1.490	1.490	19,900	-0.07(-4.49%)
Aug 22, 2017	1.500	1.560	1.490	1.560	23,745	+0.08(+5.41%)
Aug 21, 2017	1.520	1.520	1.480	1.480	15,086	+0.00(+0.00%)
Aug 18, 2017	1.510	1.510	1.480	1.480	12,625	-0.02(-1.33%)
Aug 17, 2017	1.530	1.570	1.500	1.500	55,095	-0.02(-1.32%)
Aug 16, 2017	1.540	1.600	1.500	1.520	16,233	+0.05(+3.40%)
Aug 15, 2017	1.490	1.590	1.470	1.470	25,000	-0.02(-1.34%)
Aug 14, 2017	1.640	1.640	1.400	1.490	29,483	-0.11(-6.88%)
Aug 11, 2017	1.750	1.750	1.600	1.600	24,503	-0.10(-5.88%)
Aug 10, 2017	1.750	1.840	1.700	1.700	71,780	-0.15(-8.11%)
Aug 09, 2017	1.710	1.890	1.700	1.850	413,375	+0.15(+8.82%)
Aug 08, 2017	1.800	1.800	1.700	1.700	12,259	-0.08(-4.49%)
Aug 04, 2017	1.800	1.850	1.650	1.780	49,342	-0.07(-3.78%)
Aug 03, 2017	1.790	1.910	1.790	1.850	74,788	+0.04(+2.21%)
Aug 02, 2017	1.850	1.900	1.690	1.810	48,574	-0.05(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices