Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.069	4.069	4.069	0	-0.03(-0.76%)
Aug 30, 2018	3.973	4.172	3.973	4.100	54,784	-0.10(-2.26%)
Aug 29, 2018	3.992	4.250	3.976	4.195	80,512	+0.24(+6.05%)
Aug 28, 2018	3.954	4.033	3.727	3.956	230,526	-0.06(-1.53%)
Aug 27, 2018	3.832	4.037	3.698	4.017	135,600	+0.21(+5.54%)
Aug 24, 2018	3.620	3.814	3.500	3.806	165,200	+0.24(+6.65%)
Aug 23, 2018	3.532	3.569	3.532	3.569	7,842	+0.07(+1.97%)
Aug 22, 2018	3.619	3.619	3.475	3.500	9,454	+0.00(+0.00%)
Aug 21, 2018	3.595	3.640	3.500	3.500	133,397	-0.07(-2.02%)
Aug 20, 2018	3.392	3.582	3.392	3.572	50,856	+0.17(+5.06%)
Aug 17, 2018	3.565	3.565	3.287	3.400	16,000	-0.17(-4.82%)
Aug 16, 2018	3.577	3.590	3.415	3.572	13,290	+0.07(+1.86%)
Aug 15, 2018	3.249	3.507	3.193	3.507	59,840	+0.46(+15.07%)
Aug 14, 2018	3.250	3.250	3.045	3.048	153,020	-0.20(-6.09%)
Aug 13, 2018	3.258	3.276	3.183	3.245	26,292	+0.00(+0.02%)
Aug 10, 2018	3.245	3.245	3.245	3.245	11,200	-0.00(-0.15%)
Aug 09, 2018	3.240	3.250	3.240	3.250	3,750	+0.01(+0.25%)
Aug 08, 2018	3.144	3.242	3.144	3.242	64,502	+0.03(+0.92%)
Aug 07, 2018	3.197	3.215	3.163	3.212	71,770	+0.01(+0.39%)
Aug 03, 2018		3.200	3.200	3.200	0	+0.00(+0.00%)
Aug 02, 2018	3.200	3.232	3.200	3.200	16,501	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices