Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Koss Cp (NQ: KOSS )

3.570 +0.250 (+7.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3.640	3.640	3.640	0	-0.17(-4.46%)
Aug 30, 2018	3.940	3.940	3.770	3.810	39,165	-0.13(-3.30%)
Aug 29, 2018	4.250	4.381	3.940	3.940	60,561	-0.29(-6.86%)
Aug 28, 2018	4.410	4.470	3.970	4.230	38,919	-0.04(-0.94%)
Aug 27, 2018	4.250	4.360	4.001	4.270	162,000	+0.30(+7.56%)
Aug 24, 2018	4.020	4.190	3.650	3.970	124,300	-0.28(-6.59%)
Aug 23, 2018	4.310	4.600	3.630	4.250	546,434	-0.07(-1.62%)
Aug 22, 2018	4.010	4.690	3.901	4.320	1,692,816	+0.24(+5.88%)
Aug 21, 2018	3.110	4.150	3.100	4.080	973,287	+1.03(+33.77%)
Aug 20, 2018	2.960	3.140	2.937	3.050	83,559	+0.24(+8.54%)
Aug 17, 2018	2.950	3.150	2.770	2.810	52,200	+0.18(+6.84%)
Aug 16, 2018	2.650	2.710	2.630	2.630	3,953	-0.04(-1.50%)
Aug 15, 2018	2.813	2.813	2.600	2.670	12,866	-0.06(-2.20%)
Aug 14, 2018	2.820	2.820	2.630	2.730	3,659	+0.08(+3.02%)
Aug 13, 2018	2.645	2.792	2.600	2.650	8,879	+0.03(+1.15%)
Aug 10, 2018	2.750	2.750	2.570	2.620	8,600	-0.07(-2.60%)
Aug 09, 2018	2.750	2.750	2.620	2.690	11,626	+0.09(+3.46%)
Aug 08, 2018	2.570	2.600	2.550	2.600	4,901	+0.02(+0.78%)
Aug 07, 2018	2.597	2.728	2.571	2.580	26,419	-0.03(-1.15%)
Aug 06, 2018	2.540	2.610	2.530	2.610	16,698	+0.09(+3.57%)
Aug 03, 2018	2.550	2.610	2.520	2.520	9,300	-0.07(-2.70%)
Aug 02, 2018	2.530	2.800	2.510	2.590	148,965	+0.11(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Koss Cp (NQ: KOSS )

Historical Prices