Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Royal Bank of Canada (TSX: RY )

145.34 +1.02 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		103.66	103.66	103.66	0	-1.12(-1.07%)
Aug 30, 2018	104.20	104.98	104.12	104.78	3,180,924	+0.29(+0.28%)
Aug 29, 2018	103.80	104.62	103.46	104.49	1,906,546	+0.68(+0.66%)
Aug 28, 2018	104.08	104.20	103.50	103.81	2,107,710	-0.15(-0.14%)
Aug 27, 2018	103.87	104.24	103.84	103.96	1,367,687	+0.32(+0.31%)
Aug 24, 2018	103.85	104.08	103.34	103.64	1,396,965	-0.04(-0.04%)
Aug 23, 2018	103.79	104.14	103.50	103.68	2,509,073	-0.29(-0.28%)
Aug 22, 2018	102.93	104.12	102.20	103.97	4,414,108	+1.38(+1.35%)
Aug 21, 2018	102.77	103.20	102.38	102.59	2,773,800	-0.31(-0.30%)
Aug 20, 2018	102.30	103.14	102.30	102.90	1,613,100	+0.10(+0.10%)
Aug 17, 2018	101.96	102.99	101.81	102.80	1,819,120	+0.80(+0.78%)
Aug 16, 2018	101.77	102.35	101.77	102.00	1,653,682	+0.52(+0.51%)
Aug 15, 2018	101.50	101.79	101.11	101.48	2,097,123	-0.62(-0.61%)
Aug 14, 2018	101.54	102.15	101.40	102.10	1,584,127	+0.74(+0.73%)
Aug 13, 2018	101.11	101.63	101.06	101.36	1,353,209	+0.06(+0.06%)
Aug 10, 2018	101.40	101.74	100.90	101.30	1,406,036	-0.59(-0.58%)
Aug 09, 2018	101.20	101.92	101.10	101.89	1,533,343	+0.73(+0.72%)
Aug 08, 2018	100.59	101.37	100.33	101.16	1,278,166	+0.65(+0.65%)
Aug 07, 2018	101.70	101.81	100.38	100.51	2,474,858	-0.91(-0.90%)
Aug 03, 2018		101.42	101.42	101.42	0	-0.05(-0.05%)
Aug 02, 2018	101.25	101.56	100.75	101.47	1,100,504	-0.34(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Royal Bank of Canada (TSX: RY )

Historical Prices