Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

L'Air Liquide Sa (OP: AIQUF )

194.48 -0.09 (-0.05%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		126.55	126.55	126.55	0	+0.00(+0.00%)
Aug 29, 2018		126.55	126.55	126.55	602	+0.00(+0.00%)
Aug 28, 2018		126.55	126.55	126.55	35	+0.00(+0.00%)
Aug 27, 2018	126.55	126.55	126.55	126.55	100	+3.55(+2.89%)
Aug 23, 2018		123.00	123.00	123.00	0	+0.00(+0.00%)
Aug 22, 2018		123.00	123.00	123.00	20	+0.00(+0.00%)
Aug 21, 2018	123.00	123.00	123.00	123.00	160	+4.00(+3.36%)
Aug 17, 2018		119.00	119.00	119.00	0	+0.00(+0.00%)
Aug 15, 2018		119.00	119.00	119.00	0	-2.34(-1.93%)
Aug 14, 2018	121.34	121.34	121.34	121.34	666	-0.45(-0.37%)
Aug 13, 2018	121.79	121.79	121.79	121.79	4,751	+0.00(+0.00%)
Aug 09, 2018					0	+0.00(+0.00%)
Aug 07, 2018					0	+0.00(+0.00%)
Aug 02, 2018					0	+0.00(+0.00%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 30, 2018					8	+0.00(+0.00%)
Jul 25, 2018		128.55	128.55	128.55	0	-0.97(-0.75%)
Jul 10, 2018		129.52	129.52	129.52	0	+6.27(+5.09%)
Jul 02, 2018		123.25	123.25	123.25	26	+0.45(+0.37%)
Jun 27, 2018		122.80	122.80	122.80	6	-1.28(-1.03%)
Jun 21, 2018		124.08	124.08	124.08	24	-5.92(-4.56%)
Jun 13, 2018		130.00	130.00	130.00	12	+3.30(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

L'Air Liquide Sa (OP: AIQUF )

Historical Prices