Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.19	13.30	12.83	12.85	212,291	-0.23(-1.78%)
Aug 29, 2019	12.94	13.20	12.68	13.09	374,429	+0.26(+1.99%)
Aug 28, 2019	12.61	13.01	12.61	12.83	344,530	+0.17(+1.36%)
Aug 27, 2019	12.51	12.88	12.19	12.66	567,260	+0.20(+1.57%)
Aug 26, 2019	12.14	12.69	12.14	12.46	443,409	+0.47(+3.88%)
Aug 23, 2019	12.16	12.36	11.86	12.00	737,889	-0.28(-2.26%)
Aug 22, 2019	11.10	12.40	11.07	12.28	576,297	+1.90(+18.29%)
Aug 21, 2019	10.34	10.50	10.22	10.38	201,572	+0.14(+1.39%)
Aug 20, 2019	10.07	10.32	10.00	10.24	157,346	+0.11(+1.04%)
Aug 19, 2019	10.09	10.22	10.01	10.13	183,081	+0.20(+1.96%)
Aug 16, 2019	9.687	10.09	9.687	9.935	269,995	+0.26(+2.64%)
Aug 15, 2019	9.943	9.995	9.650	9.680	222,279	-0.15(-1.53%)
Aug 14, 2019	9.830	10.00	9.755	9.830	259,483	-0.32(-3.11%)
Aug 13, 2019	9.898	10.21	9.808	10.15	193,486	+0.23(+2.27%)
Aug 12, 2019	9.883	9.943	9.695	9.920	147,592	-0.01(-0.08%)
Aug 09, 2019	10.30	10.30	9.913	9.928	211,891	-0.38(-3.71%)
Aug 08, 2019	10.54	10.54	10.26	10.31	247,886	-0.15(-1.43%)
Aug 07, 2019	10.27	10.51	10.21	10.46	131,787	+0.09(+0.87%)
Aug 06, 2019	10.13	10.40	10.09	10.37	140,332	+0.26(+2.60%)
Aug 05, 2019	10.14	10.15	9.928	10.11	254,944	-0.19(-1.82%)
Aug 02, 2019	10.25	10.37	10.22	10.30	208,426	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices