Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearside Biomedi (NQ: CLSD )

1.340 +0.080 (+6.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6100 0.6200 0.5900 0.6050 230,300 -0.01(-0.82%)
Aug 29, 2019 0.6200 0.6500 0.6000 0.6100 539,247 -0.01(-1.61%)
Aug 28, 2019 0.5900 0.6200 0.5600 0.6200 531,491 +0.03(+5.08%)
Aug 27, 2019 0.6500 0.6900 0.5800 0.5900 1,742,643 -0.06(-9.23%)
Aug 26, 2019 0.7170 0.7170 0.6400 0.6500 1,091,211 -0.05(-7.80%)
Aug 23, 2019 0.7500 0.7984 0.7043 0.7050 1,179,000 -0.07(-9.45%)
Aug 22, 2019 0.7055 0.8395 0.6800 0.7786 6,850,865 -0.48(-38.21%)
Aug 21, 2019 1.180 1.280 1.170 1.260 566,693 +0.09(+7.69%)
Aug 20, 2019 1.200 1.200 1.160 1.170 195,386 -0.02(-1.68%)
Aug 19, 2019 1.220 1.240 1.180 1.190 164,935 +0.01(+0.85%)
Aug 16, 2019 1.200 1.220 1.155 1.180 350,300 +0.02(+1.72%)
Aug 15, 2019 1.220 1.220 1.150 1.160 239,965 -0.04(-3.33%)
Aug 14, 2019 1.270 1.270 1.200 1.200 241,106 -0.08(-6.25%)
Aug 13, 2019 1.330 1.330 1.260 1.280 277,356 -0.02(-1.54%)
Aug 12, 2019 1.330 1.350 1.260 1.300 767,488 -0.02(-1.52%)
Aug 09, 2019 1.330 1.440 1.222 1.320 1,317,800 +0.04(+3.13%)
Aug 08, 2019 1.080 1.320 1.040 1.280 1,919,374 +0.28(+28.00%)
Aug 07, 2019 1.000 1.020 0.9800 1.000 229,120 -0.02(-1.96%)
Aug 06, 2019 1.060 1.070 0.9900 1.020 343,306 -0.04(-3.77%)
Aug 05, 2019 1.070 1.080 1.030 1.060 203,254 +0.00(+0.00%)
Aug 02, 2019 1.110 1.120 1.060 1.060 225,100 -0.06(-5.36%)
Aug 01, 2019 1.140 1.150 1.080 1.120 262,166 -0.01(-0.88%)
Jul 31, 2019 1.140 1.160 1.120 1.130 145,116 -0.02(-1.74%)
Jul 30, 2019 1.110 1.150 1.110 1.150 173,103 +0.04(+3.60%)
Jul 29, 2019 1.110 1.150 1.090 1.110 169,637 -0.02(-1.77%)
Jul 26, 2019 1.100 1.130 1.080 1.130 86,800 +0.03(+2.73%)
Jul 25, 2019 1.090 1.100 1.070 1.100 204,826 +0.00(+0.00%)
Jul 24, 2019 1.090 1.100 1.070 1.100 198,735 +0.01(+0.92%)
Jul 23, 2019 1.090 1.113 1.050 1.090 413,825 -0.01(-0.91%)
Jul 22, 2019 1.160 1.160 1.100 1.100 352,856 -0.05(-4.35%)
Jul 19, 2019 1.170 1.180 1.130 1.150 131,500 -0.03(-2.54%)
Jul 18, 2019 1.170 1.180 1.140 1.180 192,416 +0.03(+2.61%)
Jul 17, 2019 1.190 1.190 1.140 1.150 198,614 -0.04(-3.36%)
Jul 16, 2019 1.190 1.200 1.151 1.190 247,584 +0.00(+0.00%)
Jul 15, 2019 1.200 1.200 1.110 1.190 219,513 +0.01(+0.85%)
Jul 12, 2019 1.210 1.240 1.180 1.180 153,000 -0.02(-1.67%)
Jul 11, 2019 1.100 1.220 1.100 1.200 637,730 +0.09(+8.11%)
Jul 10, 2019 1.090 1.120 1.080 1.110 163,188 +0.02(+1.83%)
Jul 09, 2019 1.110 1.120 1.060 1.090 653,062 +0.00(+0.00%)
Jul 08, 2019 1.060 1.110 1.050 1.090 190,157 +0.02(+1.40%)
Jul 05, 2019 1.120 1.125 1.060 1.075 273,200 -0.05(-4.02%)
Jul 03, 2019 1.120 1.120 1.062 1.120 189,700 +0.00(+0.00%)
Jul 02, 2019 1.050 1.120 1.020 1.120 600,378 +0.11(+10.34%)
Jul 01, 2019 0.9957 1.100 0.9823 1.015 450,443 +0.04(+4.45%)
Jun 28, 2019 0.9900 1.000 0.9556 0.9718 3,096,300 -0.02(-1.84%)
Jun 27, 2019 1.010 1.020 0.9670 0.9900 461,236 -0.01(-1.00%)
Jun 26, 2019 1.050 1.060 1.000 1.000 217,327 -0.03(-2.91%)
Jun 25, 2019 1.060 1.060 1.020 1.030 199,444 -0.04(-3.74%)
Jun 24, 2019 1.040 1.070 1.030 1.070 186,395 +0.04(+3.88%)
Jun 21, 2019 1.060 1.100 1.030 1.030 391,000 -0.04(-3.74%)
Jun 20, 2019 1.070 1.090 1.030 1.070 405,264 +0.02(+1.90%)
Jun 19, 2019 1.050 1.150 1.050 1.050 462,714 +0.00(+0.00%)
Jun 18, 2019 1.040 1.060 1.030 1.050 144,540 +0.02(+1.94%)
Jun 17, 2019 1.050 1.070 1.020 1.030 212,624 -0.01(-0.96%)
Jun 14, 2019 1.050 1.080 1.026 1.040 259,500 -0.02(-1.89%)
Jun 13, 2019 1.010 1.060 1.000 1.060 219,724 +0.05(+4.95%)
Jun 12, 2019 1.030 1.050 0.9500 1.010 602,859 -0.03(-2.88%)
Jun 11, 2019 1.080 1.100 1.020 1.040 197,639 -0.04(-3.70%)
Jun 10, 2019 1.040 1.110 1.020 1.080 254,266 +0.04(+3.85%)
Jun 07, 2019 1.080 1.080 1.030 1.040 389,200 -0.02(-2.35%)
Jun 06, 2019 1.040 1.080 1.020 1.065 277,229 +0.03(+3.40%)
Jun 05, 2019 1.140 1.160 1.020 1.030 393,996 -0.10(-8.85%)
Jun 04, 2019 1.080 1.145 1.075 1.130 301,740 +0.05(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.