Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Franklin Mining Inc (OP: FMNJ )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0094	0.0094	0.0070	0.0070	312,800	-0.00(-12.50%)
Aug 28, 2020	0.0080	0.0080	0.0080	0.0080	17,000	-0.00(-19.19%)
Aug 27, 2020	0.0080	0.0099	0.0071	0.0099	306,500	+0.00(+39.44%)
Aug 26, 2020	0.0070	0.0074	0.0070	0.0071	1,153,095	+0.00(+1.43%)
Aug 24, 2020		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
Aug 21, 2020	0.0050	0.0050	0.0050	0.0050	2,300	-0.00(-32.43%)
Aug 20, 2020	0.0060	0.0074	0.0050	0.0074	71,010	+0.00(+0.00%)
Aug 19, 2020	0.0074	0.0074	0.0074	0.0074	20,000	+0.00(+48.00%)
Aug 18, 2020	0.0075	0.0075	0.0050	0.0050	5,478	+0.00(+0.00%)
Aug 13, 2020		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 12, 2020	0.0050	0.0050	0.0050	0.0050	5,000	-0.00(-16.67%)
Aug 11, 2020	0.0050	0.0075	0.0050	0.0060	91,200	+0.00(+0.00%)
Aug 10, 2020	0.0060	0.0070	0.0060	0.0060	150,600	+0.00(+0.00%)
Aug 07, 2020	0.0050	0.0060	0.0050	0.0060	12,500	+0.00(+20.00%)
Aug 06, 2020	0.0050	0.0050	0.0050	0.0050	417	-0.00(-33.33%)
Aug 05, 2020	0.0060	0.0075	0.0060	0.0075	80,900	+0.00(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Franklin Mining Inc (OP: FMNJ )

Historical Prices