Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.620 -0.350 (-17.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.750 1.910 1.720 1.890 743,535 +0.08(+4.42%)
Aug 28, 2020 1.700 1.830 1.690 1.810 491,400 +0.10(+5.85%)
Aug 27, 2020 1.650 1.740 1.640 1.710 764,130 +0.07(+4.27%)
Aug 26, 2020 1.680 1.720 1.610 1.640 469,526 -0.06(-3.53%)
Aug 25, 2020 1.670 1.750 1.620 1.700 600,213 +0.06(+3.66%)
Aug 24, 2020 1.710 1.760 1.630 1.640 1,251,697 +0.00(+0.00%)
Aug 21, 2020 1.600 1.720 1.550 1.640 1,373,200 +0.02(+1.23%)
Aug 20, 2020 1.660 1.660 1.550 1.620 822,185 -0.06(-3.57%)
Aug 19, 2020 1.690 1.720 1.590 1.680 1,687,505 +0.07(+4.35%)
Aug 18, 2020 1.690 1.720 1.590 1.610 1,999,378 -0.20(-11.05%)
Aug 17, 2020 2.010 2.330 1.750 1.810 22,832,060 +0.10(+5.85%)
Aug 14, 2020 1.710 1.740 1.670 1.710 74,800 -0.02(-1.16%)
Aug 13, 2020 1.650 1.790 1.630 1.730 193,460 +0.07(+4.22%)
Aug 12, 2020 1.740 1.750 1.650 1.660 249,961 -0.04(-2.35%)
Aug 11, 2020 1.850 1.850 1.700 1.700 236,846 -0.13(-7.10%)
Aug 10, 2020 1.870 1.870 1.820 1.830 233,555 -0.04(-2.14%)
Aug 07, 2020 1.780 1.900 1.760 1.870 189,800 +0.06(+3.31%)
Aug 06, 2020 1.920 1.920 1.760 1.810 486,995 -0.15(-7.65%)
Aug 05, 2020 2.080 2.080 1.900 1.960 1,064,232 +0.02(+1.03%)
Aug 04, 2020 1.680 2.040 1.670 1.940 3,172,192 +0.26(+15.48%)
Aug 03, 2020 1.650 1.700 1.610 1.680 229,227 +0.03(+1.82%)
Jul 31, 2020 1.740 1.760 1.650 1.650 145,500 -0.11(-6.25%)
Jul 30, 2020 1.720 1.820 1.660 1.760 278,028 +0.06(+3.53%)
Jul 29, 2020 1.700 1.740 1.620 1.700 160,803 +0.00(+0.00%)
Jul 28, 2020 1.710 1.720 1.660 1.700 131,576 -0.01(-0.58%)
Jul 27, 2020 1.800 1.800 1.700 1.710 220,630 -0.12(-6.56%)
Jul 24, 2020 1.810 1.855 1.760 1.830 251,000 +0.02(+1.10%)
Jul 23, 2020 1.830 1.870 1.800 1.810 187,939 -0.04(-2.16%)
Jul 22, 2020 1.850 1.870 1.830 1.850 122,981 -0.02(-1.07%)
Jul 21, 2020 1.900 1.900 1.810 1.870 246,061 +0.01(+0.54%)
Jul 20, 2020 1.880 1.920 1.830 1.860 388,170 -0.06(-3.12%)
Jul 17, 2020 1.950 1.960 1.870 1.920 551,500 -0.10(-4.95%)
Jul 16, 2020 2.220 2.270 1.920 2.020 3,960,240 +0.04(+2.02%)
Jul 15, 2020 1.940 1.990 1.890 1.980 271,242 +0.08(+4.21%)
Jul 14, 2020 1.900 1.960 1.840 1.900 211,400 +0.01(+0.53%)
Jul 13, 2020 1.950 1.950 1.850 1.890 235,693 -0.01(-0.53%)
Jul 10, 2020 1.950 1.960 1.860 1.900 175,400 +0.00(+0.00%)
Jul 09, 2020 1.840 2.050 1.840 1.900 638,765 +0.06(+3.26%)
Jul 08, 2020 1.860 1.890 1.830 1.840 77,418 -0.04(-2.13%)
Jul 07, 2020 1.860 1.930 1.820 1.880 97,121 +0.03(+1.62%)
Jul 06, 2020 1.960 1.960 1.760 1.850 258,987 -0.08(-4.15%)
Jul 02, 2020 1.960 1.970 1.870 1.930 163,300 -0.01(-0.52%)
Jul 01, 2020 1.950 1.983 1.880 1.940 224,750 -0.02(-1.02%)
Jun 30, 2020 2.020 2.020 1.950 1.960 183,553 -0.06(-2.97%)
Jun 29, 2020 2.050 2.150 1.950 2.020 317,276 -0.03(-1.46%)
Jun 26, 2020 2.110 2.200 2.010 2.050 717,600 +0.16(+8.47%)
Jun 25, 2020 1.860 1.960 1.840 1.890 414,062 +0.00(+0.00%)
Jun 24, 2020 1.940 1.950 1.830 1.890 243,430 -0.06(-3.08%)
Jun 23, 2020 1.990 2.050 1.950 1.950 124,131 -0.03(-1.52%)
Jun 22, 2020 2.000 2.000 1.930 1.980 135,197 -0.03(-1.49%)
Jun 19, 2020 2.060 2.060 1.970 2.010 210,700 -0.01(-0.50%)
Jun 18, 2020 2.010 2.080 2.010 2.020 140,561 +0.01(+0.50%)
Jun 17, 2020 2.100 2.100 2.000 2.010 189,901 -0.01(-0.50%)
Jun 16, 2020 2.090 2.090 1.980 2.020 171,592 -0.05(-2.42%)
Jun 15, 2020 2.020 2.120 1.940 2.070 175,879 +0.07(+3.50%)
Jun 12, 2020 2.070 2.072 1.900 2.000 188,700 +0.02(+1.01%)
Jun 11, 2020 1.980 2.140 1.910 1.980 746,812 -0.09(-4.35%)
Jun 10, 2020 2.100 2.160 2.060 2.070 216,388 -0.05(-2.36%)
Jun 09, 2020 2.140 2.170 2.070 2.120 337,531 -0.01(-0.47%)
Jun 08, 2020 2.090 2.190 2.070 2.130 443,561 +0.10(+4.93%)
Jun 05, 2020 2.050 2.170 2.000 2.030 612,600 -0.17(-7.73%)
Jun 04, 2020 2.330 2.390 2.160 2.200 695,009 -0.13(-5.58%)
Jun 03, 2020 2.220 2.400 2.160 2.330 952,276 +0.10(+4.48%)
Jun 02, 2020 2.190 2.340 2.160 2.230 746,982 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.