Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearside Biomedi (NQ: CLSD )

1.310 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.920	7.210	6.780	6.890	496,719	-0.08(-1.15%)
Aug 30, 2021	7.190	7.730	6.910	6.970	810,836	-0.23(-3.19%)
Aug 27, 2021	6.990	7.246	6.760	7.200	732,814	+0.43(+6.35%)
Aug 26, 2021	6.760	6.970	6.521	6.770	444,930	-0.04(-0.59%)
Aug 25, 2021	6.620	6.850	6.440	6.810	747,751	+0.21(+3.18%)
Aug 24, 2021	5.950	6.640	5.911	6.600	1,225,581	+0.70(+11.86%)
Aug 23, 2021	5.660	6.050	5.660	5.900	995,846	+0.25(+4.42%)
Aug 20, 2021	5.500	5.715	5.330	5.650	796,182	+0.03(+0.53%)
Aug 19, 2021	5.650	5.820	5.540	5.620	477,727	-0.09(-1.58%)
Aug 18, 2021	5.350	5.811	5.260	5.710	543,230	+0.43(+8.14%)
Aug 17, 2021	5.500	5.539	5.050	5.280	607,755	-0.32(-5.71%)
Aug 16, 2021	5.750	5.960	5.560	5.600	467,565	-0.09(-1.58%)
Aug 13, 2021	5.590	5.970	5.450	5.690	688,965	+0.12(+2.15%)
Aug 12, 2021	5.350	5.650	5.330	5.570	422,258	+0.18(+3.34%)
Aug 11, 2021	5.200	5.665	4.960	5.390	1,172,570	+0.45(+9.11%)
Aug 10, 2021	5.270	5.270	4.860	4.940	597,773	-0.27(-5.18%)
Aug 09, 2021	5.160	5.240	5.080	5.210	264,971	+0.02(+0.39%)
Aug 06, 2021	5.220	5.300	5.120	5.190	268,930	-0.07(-1.33%)
Aug 05, 2021	5.090	5.300	4.985	5.260	239,349	+0.16(+3.14%)
Aug 04, 2021	5.140	5.220	5.075	5.100	265,031	-0.03(-0.58%)
Aug 03, 2021	5.220	5.250	4.950	5.130	334,816	-0.05(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearside Biomedi (NQ: CLSD )

Historical Prices