Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (CSE: PMED )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3600 0.4000 0.3600 0.3600 43,600 -0.01(-1.37%)
Aug 30, 2021 0.4200 0.4200 0.3650 0.3650 385,636 -0.02(-3.95%)
Aug 27, 2021 0.3200 0.4000 0.3200 0.3800 202,331 +0.06(+18.75%)
Aug 26, 2021 0.3150 0.3300 0.3150 0.3200 37,328 +0.01(+3.23%)
Aug 25, 2021 0.3100 0.3100 0.3100 0.3100 29,350 +0.00(+0.00%)
Aug 24, 2021 0.3200 0.3200 0.3050 0.3100 87,849 +0.02(+6.90%)
Aug 23, 2021 0.2850 0.3000 0.2850 0.2900 79,131 +0.01(+5.45%)
Aug 20, 2021 0.2400 0.2750 0.2400 0.2750 161,489 +0.04(+14.58%)
Aug 19, 2021 0.2400 0.2500 0.2400 0.2400 22,150 +0.00(+0.00%)
Aug 18, 2021 0.2500 0.2500 0.2250 0.2400 198,385 -0.02(-5.88%)
Aug 17, 2021 0.2550 0.2550 0.2500 0.2550 8,144 -0.01(-1.92%)
Aug 16, 2021 0.2600 0.2600 0.2500 0.2600 29,259 -0.01(-1.89%)
Aug 13, 2021 0.2650 0.2650 0.2650 0.2650 6,200 +0.00(+0.00%)
Aug 12, 2021 0.2600 0.2650 0.2600 0.2650 27,000 +0.02(+6.00%)
Aug 11, 2021 0.2500 0.2550 0.2500 0.2500 13,522 +0.00(+0.00%)
Aug 10, 2021 0.2500 0.2550 0.2450 0.2500 23,850 -0.01(-1.96%)
Aug 09, 2021 0.2600 0.2600 0.2550 0.2550 16,000 +0.01(+4.08%)
Aug 06, 2021 0.2550 0.2550 0.2450 0.2450 26,025 -0.01(-2.00%)
Aug 05, 2021 0.2550 0.2550 0.2500 0.2500 6,136 -0.01(-3.85%)
Aug 04, 2021 0.2400 0.2700 0.2400 0.2600 43,024 +0.01(+1.96%)
Aug 03, 2021 0.2500 0.2550 0.2500 0.2550 21,000 -0.01(-1.92%)
Jul 30, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jul 29, 2021 0.2500 0.2500 0.2500 0.2500 82,500 -0.02(-7.41%)
Jul 28, 2021 0.2700 0.2750 0.2700 0.2700 67,000 +0.00(+0.00%)
Jul 27, 2021 0.2600 0.2750 0.2500 0.2700 43,002 +0.00(+0.00%)
Jul 26, 2021 0.2600 0.2700 0.2600 0.2700 1,973 -0.01(-3.57%)
Jul 23, 2021 0.2900 0.2900 0.2800 0.2800 5,500 -0.00(-1.75%)
Jul 22, 2021 0.2600 0.3000 0.2600 0.2850 167,395 +0.03(+11.76%)
Jul 21, 2021 0.2550 0.2700 0.2550 0.2550 19,140 -0.02(-5.56%)
Jul 20, 2021 0.2500 0.2700 0.2500 0.2700 6,450 +0.01(+3.85%)
Jul 19, 2021 0.2150 0.2600 0.2000 0.2600 143,580 +0.04(+18.18%)
Jul 16, 2021 0.2500 0.2500 0.2200 0.2200 108,533 -0.04(-13.73%)
Jul 15, 2021 0.2500 0.2550 0.2450 0.2550 24,161 +0.00(+0.00%)
Jul 14, 2021 0.2550 0.2550 0.2550 0.2550 3,279 +0.00(+0.00%)
Jul 13, 2021 0.2600 0.2700 0.2550 0.2550 25,656 -0.02(-7.27%)
Jul 12, 2021 0.2650 0.2750 0.2650 0.2750 22,866 +0.01(+1.85%)
Jul 09, 2021 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Jul 08, 2021 0.2500 0.2700 0.2450 0.2700 29,700 +0.01(+1.89%)
Jul 07, 2021 0.2800 0.2800 0.2550 0.2650 93,409 -0.02(-5.36%)
Jul 06, 2021 0.2700 0.2800 0.2700 0.2800 6,400 +0.02(+5.66%)
Jul 05, 2021 0.2700 0.2800 0.2650 0.2650 35,986 -0.02(-5.36%)
Jul 02, 2021 0.3000 0.3000 0.2800 0.2800 62,302 -0.00(-1.75%)
Jun 30, 2021 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Jun 29, 2021 0.2900 0.2950 0.2900 0.2950 69,390 +0.01(+1.72%)
Jun 28, 2021 0.2800 0.2900 0.2800 0.2900 119,430 +0.01(+3.57%)
Jun 25, 2021 0.2900 0.2900 0.2800 0.2800 34,240 -0.01(-3.45%)
Jun 24, 2021 0.2850 0.2900 0.2800 0.2900 17,100 +0.01(+1.75%)
Jun 23, 2021 0.2900 0.3000 0.2800 0.2850 31,220 -0.01(-1.72%)
Jun 22, 2021 0.3100 0.3100 0.2900 0.2900 15,015 -0.01(-3.33%)
Jun 21, 2021 0.3000 0.3000 0.2650 0.3000 55,232 +0.00(+0.00%)
Jun 18, 2021 0.2900 0.3300 0.2900 0.3000 36,902 +0.02(+7.14%)
Jun 17, 2021 0.2900 0.2900 0.2700 0.2800 81,224 +0.00(+0.00%)
Jun 16, 2021 0.3100 0.3100 0.2750 0.2800 198,184 -0.03(-9.68%)
Jun 15, 2021 0.3200 0.3200 0.3100 0.3100 30,107 -0.01(-1.59%)
Jun 14, 2021 0.3200 0.3300 0.2950 0.3150 470,605 -0.02(-4.55%)
Jun 11, 2021 0.3400 0.3500 0.3300 0.3300 67,055 +0.00(+0.00%)
Jun 10, 2021 0.3500 0.3500 0.3300 0.3300 75,600 -0.02(-5.71%)
Jun 09, 2021 0.3550 0.3600 0.3400 0.3500 53,092 +0.01(+1.45%)
Jun 08, 2021 0.3650 0.3650 0.3450 0.3450 12,281 -0.03(-6.76%)
Jun 07, 2021 0.3800 0.3800 0.3700 0.3700 25,621 -0.01(-1.33%)
Jun 04, 2021 0.4150 0.4150 0.3600 0.3750 93,700 +0.05(+17.19%)
Jun 03, 2021 33.00 0.3650 0.3200 0.3200 6,237,300 +0.00(+0.00%)
Jun 02, 2021 0.3450 0.3450 0.3200 0.3200 48,341 +0.01(+1.59%)
Jun 01, 2021 0.3300 0.3500 0.3100 0.3150 147,000 -0.01(-3.08%)
May 31, 2021 0.3450 0.3450 0.3200 0.3250 30,400 -0.02(-5.80%)
May 28, 2021 0.3400 0.3450 0.3100 0.3450 106,543 +0.00(+1.47%)
May 27, 2021 0.3700 0.3700 0.3400 0.3400 93,169 -0.02(-6.85%)
May 26, 2021 0.3600 0.3750 0.3600 0.3650 28,225 +0.01(+1.39%)
May 25, 2021 0.3900 0.3900 0.3600 0.3600 71,953 -0.01(-2.70%)
May 21, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
May 20, 2021 0.4000 0.4000 0.3800 0.3800 105,024 -0.01(-2.56%)
May 19, 2021 0.4150 0.4150 0.3850 0.3900 27,713 -0.03(-7.14%)
May 18, 2021 0.4100 0.4300 0.3950 0.4200 57,200 +0.03(+7.69%)
May 17, 2021 0.4250 0.4250 0.3850 0.3900 105,628 -0.02(-3.70%)
May 14, 2021 0.4200 0.4200 0.4000 0.4050 126,150 -0.00(-1.22%)
May 13, 2021 0.4350 0.4350 0.4100 0.4100 84,500 -0.03(-5.75%)
May 12, 2021 0.4500 0.4550 0.4000 0.4350 226,127 -0.02(-3.33%)
May 11, 2021 0.4800 0.4900 0.4000 0.4500 340,681 -0.04(-8.16%)
May 10, 2021 0.4700 0.5300 0.4700 0.4900 553,390 +0.02(+4.26%)
May 07, 2021 0.5200 0.5200 0.4700 0.4700 219,368 -0.02(-4.08%)
May 06, 2021 0.5200 0.5300 0.4850 0.4900 546,889 -0.03(-5.77%)
May 05, 2021 0.5200 0.5300 0.5000 0.5200 248,650 +0.02(+4.00%)
May 04, 2021 0.4850 0.5100 0.4800 0.5000 128,721 +0.01(+2.04%)
May 03, 2021 0.4700 0.5400 0.4600 0.4900 359,823 +0.03(+7.69%)
Apr 30, 2021 0.4400 0.4650 0.4100 0.4550 213,400 +0.02(+4.60%)
Apr 29, 2021 0.4400 0.4400 0.4250 0.4350 72,000 +0.02(+3.57%)
Apr 28, 2021 0.4000 0.4300 0.4000 0.4200 263,844 +0.01(+3.70%)
Apr 27, 2021 0.4150 0.4150 0.3850 0.4050 112,546 +0.00(+0.00%)
Apr 26, 2021 0.4200 0.4500 0.4050 0.4050 67,850 -0.01(-3.57%)
Apr 23, 2021 0.4050 0.4350 0.4050 0.4200 160,200 +0.01(+3.70%)
Apr 22, 2021 0.4200 0.4300 0.3850 0.4050 531,953 -0.03(-6.90%)
Apr 21, 2021 0.4250 0.4450 0.4200 0.4350 112,150 +0.01(+1.16%)
Apr 20, 2021 0.4200 0.4300 0.4150 0.4300 82,559 +0.01(+2.38%)
Apr 19, 2021 0.4100 0.4300 0.4100 0.4200 249,983 +0.00(+0.00%)
Apr 16, 2021 0.4250 0.4350 0.4200 0.4200 80,600 +0.01(+2.44%)
Apr 15, 2021 0.3950 0.4250 0.3950 0.4100 125,534 +0.00(+0.00%)
Apr 14, 2021 0.4250 0.4400 0.3950 0.4100 439,835 +0.02(+5.13%)
Apr 13, 2021 0.4100 0.4150 0.3850 0.3900 316,415 -0.01(-2.50%)
Apr 12, 2021 0.4400 0.4400 0.3800 0.4000 394,445 -0.04(-9.09%)
Apr 09, 2021 0.4650 0.4650 0.4250 0.4400 160,500 -0.02(-4.35%)
Apr 08, 2021 0.4700 0.4850 0.4450 0.4600 202,294 +0.01(+1.10%)
Apr 07, 2021 0.5500 0.5500 0.4550 0.4550 529,160 -0.10(-17.27%)
Apr 06, 2021 0.5700 0.5900 0.5400 0.5500 392,471 -0.07(-11.29%)
Apr 05, 2021 0.6000 0.6400 0.5300 0.6200 655,005 +0.03(+5.08%)
Apr 01, 2021 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Mar 31, 2021 0.4700 0.6300 0.4700 0.5700 1,845,962 +0.10(+21.28%)
Mar 30, 2021 0.3700 0.4700 0.3700 0.4700 666,526 +0.10(+27.03%)
Mar 29, 2021 0.3850 0.3950 0.3650 0.3700 124,880 +0.01(+2.78%)
Mar 26, 2021 0.3600 0.3600 0.3450 0.3600 44,300 +0.00(+0.00%)
Mar 25, 2021 0.3750 0.3800 0.3600 0.3600 97,001 -0.03(-6.49%)
Mar 24, 2021 0.4150 0.4250 0.3700 0.3850 376,520 -0.02(-3.75%)
Mar 23, 2021 0.3750 0.4300 0.3550 0.4000 1,074,016 +0.04(+11.11%)
Mar 22, 2021 0.3550 0.3700 0.3450 0.3600 291,383 +0.01(+2.86%)
Mar 19, 2021 0.3250 0.3500 0.3200 0.3500 293,900 +0.01(+4.48%)
Mar 18, 2021 0.3100 0.3500 0.3100 0.3350 235,951 +0.03(+9.84%)
Mar 17, 2021 0.3150 0.3200 0.3000 0.3050 95,219 -0.01(-3.17%)
Mar 16, 2021 0.3500 0.3500 0.3150 0.3150 85,305 -0.02(-5.97%)
Mar 15, 2021 0.3100 0.3650 0.3100 0.3350 460,836 +0.03(+8.06%)
Mar 12, 2021 0.3100 0.3100 0.2900 0.3100 69,800 -0.01(-3.13%)
Mar 11, 2021 0.3050 0.3200 0.3000 0.3200 101,720 +0.01(+1.59%)
Mar 10, 2021 0.3050 0.3150 0.3000 0.3150 170,390 +0.00(+0.00%)
Mar 09, 2021 0.3150 0.3200 0.3050 0.3150 193,329 +0.01(+1.61%)
Mar 08, 2021 0.3150 0.3150 0.3000 0.3100 278,805 -0.02(-4.62%)
Mar 05, 2021 0.3250 0.3400 0.3100 0.3250 237,700 +0.01(+3.17%)
Mar 04, 2021 0.3500 0.3500 0.3050 0.3150 184,260 -0.03(-10.00%)
Mar 03, 2021 0.3400 0.3750 0.3300 0.3500 221,405 -0.01(-1.41%)
Mar 02, 2021 0.3650 0.3650 0.3400 0.3550 296,913 -0.01(-2.74%)
Mar 01, 2021 0.3600 0.4000 0.3350 0.3650 841,397 +0.05(+17.74%)
Feb 26, 2021 0.3300 0.3300 0.3000 0.3100 325,500 -0.02(-4.62%)
Feb 25, 2021 0.3100 0.3300 0.3000 0.3250 193,099 -0.01(-1.52%)
Feb 24, 2021 0.3250 0.3550 0.3150 0.3300 351,732 +0.00(+0.00%)
Feb 23, 2021 0.3200 0.3300 0.3000 0.3300 91,891 +0.01(+1.54%)
Feb 22, 2021 0.3400 0.3450 0.3250 0.3250 218,160 -0.02(-7.14%)
Feb 19, 2021 0.3500 0.3650 0.3350 0.3500 99,500 +0.01(+2.94%)
Feb 18, 2021 0.3350 0.3500 0.3300 0.3400 202,958 -0.01(-2.86%)
Feb 17, 2021 0.3650 0.3700 0.3200 0.3500 509,488 -0.02(-5.41%)
Feb 16, 2021 0.3800 0.3850 0.3500 0.3700 536,236 +0.04(+12.12%)
Feb 12, 2021 0.3300 0.3300 0.3300 0 -0.01(-1.49%)
Feb 11, 2021 0.3450 0.3550 0.3200 0.3350 334,117 -0.01(-2.90%)
Feb 10, 2021 0.3700 0.3700 0.3300 0.3450 707,419 -0.03(-8.00%)
Feb 09, 2021 0.3750 0.3800 0.3650 0.3750 203,485 +0.01(+1.35%)
Feb 08, 2021 0.3800 0.3900 0.3650 0.3700 677,285 +0.02(+4.23%)
Feb 05, 2021 0.3550 0.3900 0.3550 0.3550 444,900 -0.01(-2.74%)
Feb 04, 2021 0.3450 0.3800 0.3350 0.3650 680,774 +0.04(+14.06%)
Feb 03, 2021 0.3100 0.3400 0.3050 0.3200 349,323 +0.02(+4.92%)
Feb 02, 2021 0.2750 0.3400 0.2750 0.3050 233,250 +0.02(+8.93%)
Feb 01, 2021 0.2750 0.2850 0.2700 0.2800 127,269 +0.02(+5.66%)
Jan 29, 2021 0.2500 0.2650 0.2400 0.2650 54,200 +0.01(+3.92%)
Jan 28, 2021 0.2650 0.2650 0.2500 0.2550 126,636 -0.01(-3.77%)
Jan 27, 2021 0.2600 0.2700 0.2550 0.2650 186,495 -0.01(-1.85%)
Jan 26, 2021 0.2900 0.2900 0.2700 0.2700 284,812 -0.02(-6.90%)
Jan 25, 2021 0.2700 0.3000 0.2700 0.2900 237,855 +0.01(+3.57%)
Jan 22, 2021 0.3000 0.3000 0.2600 0.2800 815,300 -0.02(-6.67%)
Jan 21, 2021 0.2850 0.3000 0.2300 0.3000 617,932 +0.02(+7.14%)
Jan 20, 2021 0.2900 0.2900 0.2700 0.2800 263,380 -0.01(-3.45%)
Jan 19, 2021 0.2950 0.3000 0.2650 0.2900 323,957 +0.01(+1.75%)
Jan 18, 2021 0.3150 0.3200 0.2800 0.2850 353,141 -0.03(-8.06%)
Jan 15, 2021 0.3200 0.3200 0.3050 0.3100 130,400 -0.01(-3.13%)
Jan 14, 2021 0.3150 0.3400 0.3050 0.3200 248,855 +0.01(+1.59%)
Jan 13, 2021 0.3150 0.3250 0.3150 0.3150 52,918 +0.00(+0.00%)
Jan 12, 2021 0.3300 0.3450 0.2950 0.3150 727,585 -0.03(-7.35%)
Jan 11, 2021 0.3450 0.3500 0.3250 0.3400 117,777 -0.01(-4.23%)
Jan 08, 2021 0.3550 0.3800 0.3450 0.3550 109,500 +0.01(+2.90%)
Jan 07, 2021 0.3800 0.3900 0.3450 0.3450 204,532 -0.03(-6.76%)
Jan 06, 2021 0.3300 0.4250 0.3300 0.3700 539,289 +0.04(+12.12%)
Jan 05, 2021 0.3200 0.3300 0.3100 0.3300 135,514 +0.02(+4.76%)
Jan 04, 2021 0.3200 0.3350 0.2950 0.3150 509,709 -0.01(-3.08%)
Dec 31, 2020 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Dec 30, 2020 0.3400 0.3500 0.3250 0.3300 252,153 -0.01(-2.94%)
Dec 29, 2020 0.3550 0.3650 0.3400 0.3400 322,802 -0.02(-5.56%)
Dec 24, 2020 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Dec 23, 2020 0.3850 0.3850 0.3500 0.3750 484,447 -0.02(-3.85%)
Dec 22, 2020 0.3700 0.3950 0.3700 0.3900 182,091 +0.02(+4.00%)
Dec 21, 2020 0.3950 0.3950 0.3500 0.3750 156,220 -0.03(-6.25%)
Dec 18, 2020 0.3800 0.4000 0.3800 0.4000 99,000 +0.02(+5.26%)
Dec 17, 2020 0.3950 0.4050 0.3800 0.3800 254,098 +0.00(+0.00%)
Dec 16, 2020 0.4000 0.4000 0.3700 0.3800 284,654 -0.02(-5.00%)
Dec 15, 2020 0.3900 0.4100 0.3800 0.4000 188,973 +0.02(+3.90%)
Dec 14, 2020 0.4000 0.4150 0.3800 0.3850 445,024 -0.03(-7.23%)
Dec 11, 2020 0.4150 0.4200 0.3900 0.4150 199,300 -0.01(-2.35%)
Dec 10, 2020 0.4300 0.4300 0.4000 0.4250 200,001 -0.02(-3.41%)
Dec 09, 2020 0.4550 0.4700 0.4350 0.4400 137,874 +0.00(+0.00%)
Dec 08, 2020 0.4500 0.4600 0.4350 0.4400 161,501 -0.02(-4.35%)
Dec 07, 2020 0.5200 0.5200 0.4450 0.4600 317,993 -0.07(-13.21%)
Dec 04, 2020 0.4700 0.5400 0.4600 0.5300 548,800 +0.09(+19.10%)
Dec 03, 2020 0.3900 0.5200 0.3800 0.4450 1,080,824 +0.07(+17.11%)
Dec 02, 2020 0.3400 0.3800 0.3350 0.3800 361,757 +0.06(+18.75%)
Dec 01, 2020 0.3250 0.3400 0.3100 0.3200 192,626 -0.01(-3.03%)
Nov 30, 2020 0.3800 0.3800 0.3050 0.3300 690,324 -0.01(-2.94%)
Nov 27, 2020 0.3700 0.3700 0.3400 0.3400 763,900 -0.04(-10.53%)
Nov 26, 2020 0.4200 0.4200 0.3650 0.3800 471,334 -0.03(-7.32%)
Nov 25, 2020 0.4200 0.4450 0.3900 0.4100 275,666 -0.01(-2.38%)
Nov 24, 2020 0.3900 0.4300 0.3600 0.4200 552,742 -0.01(-1.18%)
Nov 23, 2020 0.4600 0.4600 0.4200 0.4250 76,250 -0.03(-6.59%)
Nov 20, 2020 0.4500 0.4650 0.4300 0.4550 261,368 +0.00(+0.00%)
Nov 19, 2020 0.4500 0.4700 0.4300 0.4550 373,919 +0.03(+5.81%)
Nov 18, 2020 0.4400 0.4400 0.4150 0.4300 164,230 -0.01(-2.27%)
Nov 17, 2020 0.4500 0.4500 0.4100 0.4400 299,720 -0.02(-4.35%)
Nov 16, 2020 0.4600 0.4700 0.4450 0.4600 66,073 +0.00(+0.00%)
Nov 13, 2020 0.4700 0.4750 0.4550 0.4600 41,578 -0.01(-2.13%)
Nov 12, 2020 0.4750 0.4750 0.4650 0.4700 16,000 -0.01(-1.05%)
Nov 11, 2020 0.4350 0.5000 0.4350 0.4750 123,957 +0.04(+10.47%)
Nov 10, 2020 0.4850 0.4950 0.4300 0.4300 219,829 -0.06(-12.24%)
Nov 09, 2020 0.5200 0.5200 0.4350 0.4900 260,502 +0.02(+5.38%)
Nov 06, 2020 0.4750 0.5500 0.4600 0.4650 577,450 -0.00(-1.06%)
Nov 05, 2020 0.4900 0.5000 0.4650 0.4700 127,802 -0.02(-4.08%)
Nov 04, 2020 0.5100 0.5100 0.4900 0.4900 42,265 -0.02(-3.92%)
Nov 03, 2020 0.5100 0.5200 0.4900 0.5100 43,400 +0.02(+4.08%)
Nov 02, 2020 0.5000 0.5100 0.4900 0.4900 40,165 -0.01(-2.00%)
Oct 30, 2020 0.5200 0.5300 0.5000 0.5000 89,645 +0.00(+0.00%)
Oct 29, 2020 0.4750 0.5200 0.4750 0.5000 320,130 +0.05(+12.36%)
Oct 28, 2020 0.4300 0.4500 0.4300 0.4450 177,835 -0.01(-1.11%)
Oct 27, 2020 0.4950 0.4950 0.4150 0.4500 658,274 -0.03(-6.25%)
Oct 26, 2020 0.4850 0.5000 0.4700 0.4800 135,030 -0.02(-3.03%)
Oct 23, 2020 0.5200 0.5300 0.4900 0.4950 158,851 -0.04(-6.60%)
Oct 22, 2020 0.5200 0.5700 0.5000 0.5300 129,234 +0.02(+3.92%)
Oct 21, 2020 0.5100 0.5400 0.5000 0.5100 136,736 +0.01(+2.00%)
Oct 20, 2020 0.5400 0.5400 0.4600 0.5000 389,305 -0.03(-5.66%)
Oct 19, 2020 0.5900 0.5900 0.5300 0.5300 136,625 -0.06(-10.17%)
Oct 16, 2020 0.5600 0.6200 0.5600 0.5900 175,338 +0.01(+1.72%)
Oct 15, 2020 0.5500 0.5800 0.5500 0.5800 90,300 +0.02(+3.57%)
Oct 14, 2020 0.6000 0.6000 0.5600 0.5600 91,046 -0.03(-5.08%)
Oct 13, 2020 0.6400 0.6400 0.5900 0.5900 105,260 -0.05(-7.81%)
Oct 09, 2020 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Oct 08, 2020 0.6500 0.7000 0.6000 0.6500 221,028 +0.01(+1.56%)
Oct 07, 2020 0.6700 0.6900 0.6300 0.6400 70,625 +0.06(+10.34%)
Oct 06, 2020 0.6700 0.7700 0.5800 0.5800 346,927 -0.07(-10.77%)
Oct 05, 2020 0.6200 0.6700 0.6000 0.6500 134,266 +0.06(+10.17%)
Oct 02, 2020 0.5500 0.6100 0.5500 0.5900 251,652 +0.05(+9.26%)
Oct 01, 2020 0.5300 0.5900 0.5300 0.5400 169,839 +0.03(+5.88%)
Sep 30, 2020 0.5100 0.5400 0.5000 0.5100 80,839 +0.01(+2.00%)
Sep 29, 2020 0.4800 0.5300 0.4800 0.5000 246,151 +0.00(+0.00%)
Sep 28, 2020 0.5400 0.5500 0.4800 0.5000 363,702 -0.06(-10.71%)
Sep 25, 2020 0.5500 0.5700 0.5200 0.5600 80,839 +0.00(+0.00%)
Sep 24, 2020 0.5600 0.5800 0.5200 0.5600 180,476 +0.02(+3.70%)
Sep 23, 2020 0.6100 0.6100 0.5100 0.5400 178,614 -0.06(-10.00%)
Sep 22, 2020 0.6100 0.6100 0.5900 0.6000 33,100 -0.01(-1.64%)
Sep 21, 2020 0.6200 0.6200 0.5600 0.6100 115,527 +0.01(+1.67%)
Sep 18, 2020 0.6200 0.6400 0.6000 0.6000 98,125 -0.02(-3.23%)
Sep 17, 2020 0.5400 0.6500 0.5200 0.6200 295,364 +0.08(+14.81%)
Sep 16, 2020 0.5800 0.5800 0.5200 0.5400 187,616 -0.03(-5.26%)
Sep 15, 2020 0.5900 0.6000 0.5700 0.5700 138,462 -0.02(-3.39%)
Sep 14, 2020 0.6000 0.6300 0.5800 0.5900 276,782 +0.02(+3.51%)
Sep 11, 2020 0.4900 0.6500 0.4900 0.5700 621,679 +0.08(+17.53%)
Sep 10, 2020 0.6200 0.6200 0.4750 0.4850 1,148,149 -0.15(-23.02%)
Sep 09, 2020 0.6700 0.6800 0.6300 0.6300 262,910 -0.02(-3.08%)
Sep 08, 2020 0.6700 0.6900 0.6400 0.6500 260,326 -0.03(-4.41%)
Sep 04, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Sep 03, 2020 0.7200 0.7300 0.6900 0.7000 95,999 -0.01(-1.41%)
Sep 02, 2020 0.7300 0.7300 0.6700 0.7100 167,159 -0.02(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.