Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6343 +0.0243 (+3.98%)
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.7426 0.7426 0.7200 0.7313 61,402 +0.10(+15.18%)
Aug 26, 2021 0.6349 0.6349 0.6349 0 +0.05(+7.96%)
Aug 18, 2021 0.5881 0.5881 0.5881 0 -0.01(-2.06%)
Aug 17, 2021 0.6005 0.6005 0.6005 0.6005 1,000 -0.04(-6.17%)
Aug 13, 2021 0.6400 0.6400 0.6400 0 -0.02(-3.40%)
Aug 12, 2021 0.6421 0.6625 0.6400 0.6625 4,200 +0.06(+9.31%)
Aug 09, 2021 0.6061 0.6061 0.6061 0 +0.02(+4.02%)
Aug 03, 2021 0.5827 0.5827 0.5827 0 -0.00(-0.72%)
Jul 30, 2021 0.5869 0.5869 0.5869 0 +0.00(+0.79%)
Jul 27, 2021 0.5823 0.5823 0.5823 0 -0.04(-6.38%)
Jul 22, 2021 0.6220 0.6220 0.6220 0 -0.00(-0.14%)
Jul 21, 2021 0.6229 0.6229 0.6229 0.6229 2,260 -0.01(-2.29%)
Jul 19, 2021 0.6375 0.6375 0.6375 30 +0.02(+2.52%)
Jul 16, 2021 0.6029 0.6218 0.6029 0.6218 6,000 +0.02(+3.53%)
Jul 15, 2021 0.6006 0.6006 0.6006 0.6006 733 -0.00(-0.28%)
Jul 12, 2021 0.6023 0.6023 0.6023 0 +0.02(+3.08%)
Jul 07, 2021 0.5843 0.5843 0.5843 0 +0.01(+0.92%)
Jul 06, 2021 0.5790 0.5790 0.5790 0.5790 305 +0.00(+0.40%)
Jul 02, 2021 0.5767 0.5767 0.5767 0.5767 200 -0.02(-2.63%)
Jul 01, 2021 0.5777 0.5937 0.5777 0.5923 6,433 +0.00(+0.63%)
Jun 30, 2021 0.5886 0.5886 0.5886 0.5886 2,500 +0.03(+5.07%)
Jun 29, 2021 0.5691 0.5699 0.5581 0.5602 464,500 -0.04(-6.34%)
Jun 28, 2021 0.5981 0.5981 0.5981 0.5981 1,160 -0.00(-0.47%)
Jun 25, 2021 0.5980 0.6009 0.5980 0.6009 690 +0.02(+3.48%)
Jun 23, 2021 0.5807 0.5807 0.5807 0 +0.06(+11.67%)
Jun 21, 2021 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 18, 2021 0.5213 0.5213 0.5125 0.5200 42,500 +0.02(+3.38%)
Jun 17, 2021 0.5200 0.5200 0.5030 0.5030 53,025 -0.04(-6.85%)
Jun 16, 2021 0.5500 0.5500 0.5321 0.5400 132,500 -0.02(-4.17%)
Jun 15, 2021 0.5600 0.5635 0.5600 0.5635 30,180 +0.00(+0.37%)
Jun 09, 2021 0.5614 0.5614 0.5614 0 -0.00(-0.28%)
Jun 08, 2021 0.5404 0.5638 0.5404 0.5630 81,420 -0.05(-7.42%)
Jun 07, 2021 0.6210 0.6210 0.5624 0.6081 121,434 +0.03(+5.13%)
Jun 03, 2021 0.5784 0.5784 0.5784 8 +0.01(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.